Stock listing
KRX:272550 Samyang Packaging Corp (삼양패키징) 주가
Follow Samyang Packaging Corp into a list and get an email when it puts out news.
Share price · KRX:272550
₩9,520.00 KRW +50.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩9,400.00 – ₩9,600.00 KRWOct 30, 2026
- Volume
- 8,736 sharesOct 30, 2026
- Market cap
- ₩143.5B KRWAt the close on Oct 30, 2026 · price × 15.07M shares outstanding
- 52-week range
- ₩7,900.00 – ₩17,540.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩171.9M KRWMedian day 15,636 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:272550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,520.00 | +50.00 | +0.5% | ₩9,400.00 | ₩9,600.00 | ₩9,400.00 | 8,736 | |
| ₩9,470.00 | -210.00 | -2.2% | ₩9,630.00 | ₩9,760.00 | ₩9,450.00 | 26,049 | |
| ₩9,680.00 | -70.00 | -0.7% | ₩9,800.00 | ₩9,800.00 | ₩9,670.00 | 11,680 | |
| ₩9,750.00 | 0.00 | 0.0% | ₩9,750.00 | ₩9,800.00 | ₩9,710.00 | 17,163 | |
| ₩9,750.00 | -50.00 | -0.5% | ₩9,670.00 | ₩9,850.00 | ₩9,650.00 | 10,860 | |
| ₩9,800.00 | -100.00 | -1.0% | ₩9,800.00 | ₩9,890.00 | ₩9,680.00 | 19,600 | |
| ₩9,900.00 | -70.00 | -0.7% | ₩9,900.00 | ₩9,970.00 | ₩9,790.00 | 13,927 | |
| ₩9,970.00 | +20.00 | +0.2% | ₩9,940.00 | ₩9,980.00 | ₩9,810.00 | 11,154 | |
| ₩9,950.00 | -100.00 | -1.0% | ₩10,020.00 | ₩10,060.00 | ₩9,820.00 | 18,242 | |
| ₩10,050.00 | +220.00 | +2.2% | ₩9,820.00 | ₩10,050.00 | ₩9,700.00 | 26,317 | |
| ₩9,830.00 | +60.00 | +0.6% | ₩9,770.00 | ₩9,850.00 | ₩9,720.00 | 17,952 | |
| ₩9,770.00 | -70.00 | -0.7% | ₩9,700.00 | ₩9,780.00 | ₩9,500.00 | 21,344 | |
| ₩9,840.00 | +10.00 | +0.1% | ₩9,830.00 | ₩9,890.00 | ₩9,760.00 | 14,538 | |
| ₩9,830.00 | -20.00 | -0.2% | ₩9,840.00 | ₩9,860.00 | ₩9,620.00 | 24,074 | |
| ₩9,850.00 | 0.00 | 0.0% | ₩9,830.00 | ₩9,890.00 | ₩9,770.00 | 12,314 | |
| ₩9,850.00 | 0.00 | 0.0% | ₩9,850.00 | ₩9,850.00 | ₩9,790.00 | 6,015 | |
| ₩9,850.00 | +30.00 | +0.3% | ₩9,820.00 | ₩9,850.00 | ₩9,770.00 | 8,462 | |
| ₩9,820.00 | -50.00 | -0.5% | ₩9,870.00 | ₩9,890.00 | ₩9,760.00 | 7,768 | |
| ₩9,870.00 | 0.00 | 0.0% | ₩9,790.00 | ₩9,870.00 | ₩9,730.00 | 10,703 | |
| ₩9,870.00 | -10.00 | -0.1% | ₩9,850.00 | ₩9,900.00 | ₩9,730.00 | 16,486 | |
| ₩9,880.00 | +40.00 | +0.4% | ₩9,780.00 | ₩9,880.00 | ₩9,730.00 | 11,973 | |
| ₩9,840.00 | +30.00 | +0.3% | ₩9,800.00 | ₩9,850.00 | ₩9,720.00 | 5,732 | |
| ₩9,810.00 | +220.00 | +2.3% | ₩9,590.00 | ₩9,820.00 | ₩9,500.00 | 14,652 | |
| ₩9,590.00 | -80.00 | -0.8% | ₩9,690.00 | ₩9,700.00 | ₩9,520.00 | 7,772 | |
| ₩9,670.00 | -80.00 | -0.8% | ₩9,760.00 | ₩9,770.00 | ₩9,560.00 | 8,840 | |
| ₩9,750.00 | +110.00 | +1.1% | ₩9,640.00 | ₩9,750.00 | ₩9,460.00 | 9,051 | |
| ₩9,640.00 | -160.00 | -1.6% | ₩9,800.00 | ₩9,800.00 | ₩9,500.00 | 20,299 | |
| ₩9,800.00 | -40.00 | -0.4% | ₩9,840.00 | ₩9,840.00 | ₩9,650.00 | 12,488 | |
| ₩9,840.00 | -50.00 | -0.5% | ₩9,880.00 | ₩9,890.00 | ₩9,650.00 | 25,185 | |
| ₩9,890.00 | 0.00 | 0.0% | ₩9,890.00 | ₩9,910.00 | ₩9,730.00 | 13,673 | |
| ₩9,890.00 | +20.00 | +0.2% | ₩9,870.00 | ₩9,900.00 | ₩9,780.00 | 5,347 | |
| ₩9,870.00 | +10.00 | +0.1% | ₩9,860.00 | ₩9,930.00 | ₩9,840.00 | 17,938 | |
| ₩9,860.00 | -10.00 | -0.1% | ₩9,870.00 | ₩9,870.00 | ₩9,770.00 | 6,398 | |
| ₩9,870.00 | -40.00 | -0.4% | ₩9,900.00 | ₩9,900.00 | ₩9,810.00 | 8,125 | |
| ₩9,910.00 | +60.00 | +0.6% | ₩9,840.00 | ₩9,910.00 | ₩9,760.00 | 8,053 | |
| ₩9,850.00 | -30.00 | -0.3% | ₩9,880.00 | ₩9,980.00 | ₩9,740.00 | 15,649 | |
| ₩9,880.00 | +40.00 | +0.4% | ₩9,850.00 | ₩9,890.00 | ₩9,730.00 | 11,840 | |
| ₩9,840.00 | +40.00 | +0.4% | ₩9,800.00 | ₩9,850.00 | ₩9,730.00 | 9,051 | |
| ₩9,800.00 | -60.00 | -0.6% | ₩9,860.00 | ₩9,860.00 | ₩9,680.00 | 12,477 | |
| ₩9,860.00 | -140.00 | -1.4% | ₩9,990.00 | ₩9,990.00 | ₩9,800.00 | 14,482 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,080.00 | ₩9,780.00 | 15,371 | |
| ₩10,000.00 | +10.00 | +0.1% | ₩10,130.00 | ₩10,130.00 | ₩9,700.00 | 38,209 | |
| ₩9,990.00 | -70.00 | -0.7% | ₩10,060.00 | ₩10,120.00 | ₩9,820.00 | 29,328 | |
| ₩10,060.00 | +60.00 | +0.6% | ₩9,990.00 | ₩10,120.00 | ₩9,930.00 | 22,878 | |
| ₩10,000.00 | +60.00 | +0.6% | ₩9,930.00 | ₩10,040.00 | ₩9,790.00 | 28,861 | |
| ₩9,940.00 | +80.00 | +0.8% | ₩9,800.00 | ₩9,950.00 | ₩9,740.00 | 13,050 | |
| ₩9,860.00 | -40.00 | -0.4% | ₩9,770.00 | ₩9,900.00 | ₩9,670.00 | 15,623 | |
| ₩9,900.00 | -40.00 | -0.4% | ₩9,940.00 | ₩9,950.00 | ₩9,730.00 | 25,178 | |
| ₩9,940.00 | -50.00 | -0.5% | ₩9,840.00 | ₩9,990.00 | ₩9,690.00 | 16,161 | |
| ₩9,990.00 | -60.00 | -0.6% | ₩10,050.00 | ₩10,150.00 | ₩9,820.00 | 22,413 | |
| ₩10,050.00 | +160.00 | +1.6% | ₩9,890.00 | ₩10,090.00 | ₩9,800.00 | 33,537 | |
| ₩9,890.00 | -50.00 | -0.5% | ₩9,850.00 | ₩9,940.00 | ₩9,730.00 | 33,969 | |
| ₩9,940.00 | 0.00 | 0.0% | ₩9,940.00 | ₩9,980.00 | ₩9,780.00 | 32,260 | |
| ₩9,940.00 | +140.00 | +1.4% | ₩9,790.00 | ₩9,940.00 | ₩9,760.00 | 24,725 | |
| ₩9,800.00 | +280.00 | +2.9% | ₩9,550.00 | ₩9,810.00 | ₩9,530.00 | 37,588 | |
| ₩9,520.00 | +130.00 | +1.4% | ₩9,360.00 | ₩9,600.00 | ₩9,360.00 | 22,284 | |
| ₩9,390.00 | +70.00 | +0.8% | ₩9,350.00 | ₩9,470.00 | ₩9,290.00 | 16,815 | |
| ₩9,320.00 | +80.00 | +0.9% | ₩9,270.00 | ₩9,480.00 | ₩9,250.00 | 41,220 | |
| ₩9,240.00 | +380.00 | +4.3% | ₩8,770.00 | ₩9,240.00 | ₩8,770.00 | 18,651 | |
| ₩8,860.00 | -40.00 | -0.4% | ₩8,910.00 | ₩9,030.00 | ₩8,770.00 | 12,102 | |
| ₩8,900.00 | +110.00 | +1.3% | ₩8,620.00 | ₩8,900.00 | ₩8,620.00 | 22,794 | |
| ₩8,790.00 | +340.00 | +4.0% | ₩8,450.00 | ₩8,840.00 | ₩8,420.00 | 25,902 |
- Ticker
- KRX:272550
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 13, 2025
Samyang Packaging To Cancel 3.8 Billion Won Worth Of Own Shares
Latest news
Samyang Packaging To Cancel 3.8 Billion Won Worth Of Own Shares
Nov 13, 2025
Closed ₩13,950 (-1.4%) on Nov 14, 2025
Samyang Packaging Corp on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Samyang Packaging Corp.