Stock listing
KRX:023600 Sambo Corrugated Board Co., Ltd. (삼보판지) 주가
Follow Sambo Corrugated Board Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:023600
₩8,570.00 KRW -10.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩8,510.00 – ₩8,620.00 KRWNov 2, 2026
- Volume
- 1,528 sharesNov 2, 2026
- Market cap
- ₩137.2B KRWAt the close on Nov 2, 2026 · price × 16.01M shares outstanding
- 52-week range
- ₩7,710.00 – ₩11,150.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩125.2M KRWMedian day 8,095 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:023600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,570.00 | -10.00 | -0.1% | ₩8,600.00 | ₩8,620.00 | ₩8,510.00 | 1,528 | |
| ₩8,580.00 | +10.00 | +0.1% | ₩8,680.00 | ₩8,680.00 | ₩8,430.00 | 7,960 | |
| ₩8,570.00 | -40.00 | -0.5% | ₩8,590.00 | ₩8,690.00 | ₩8,550.00 | 3,604 | |
| ₩8,610.00 | +20.00 | +0.2% | ₩8,530.00 | ₩8,690.00 | ₩8,530.00 | 1,273 | |
| ₩8,590.00 | +410.00 | +5.0% | ₩8,290.00 | ₩8,600.00 | ₩8,280.00 | 13,569 | |
| ₩8,180.00 | -280.00 | -3.3% | ₩8,470.00 | ₩8,470.00 | ₩8,180.00 | 31,857 | |
| ₩8,460.00 | -60.00 | -0.7% | ₩8,520.00 | ₩8,520.00 | ₩8,380.00 | 5,070 | |
| ₩8,520.00 | -300.00 | -3.4% | ₩8,900.00 | ₩8,940.00 | ₩8,440.00 | 15,166 | |
| ₩8,820.00 | -150.00 | -1.7% | ₩8,980.00 | ₩8,980.00 | ₩8,780.00 | 3,031 | |
| ₩8,970.00 | +70.00 | +0.8% | ₩8,990.00 | ₩9,000.00 | ₩8,740.00 | 8,095 | |
| ₩8,900.00 | +190.00 | +2.2% | ₩8,800.00 | ₩8,900.00 | ₩8,680.00 | 9,008 | |
| ₩8,710.00 | +30.00 | +0.3% | ₩8,720.00 | ₩9,000.00 | ₩8,550.00 | 4,816 | |
| ₩8,680.00 | -230.00 | -2.6% | ₩8,900.00 | ₩8,910.00 | ₩8,510.00 | 15,040 | |
| ₩8,910.00 | +50.00 | +0.6% | ₩8,900.00 | ₩8,950.00 | ₩8,780.00 | 24,513 | |
| ₩8,860.00 | -150.00 | -1.7% | ₩9,000.00 | ₩9,000.00 | ₩8,780.00 | 5,683 | |
| ₩9,010.00 | +10.00 | +0.1% | ₩9,090.00 | ₩9,100.00 | ₩8,950.00 | 2,551 | |
| ₩9,000.00 | -10.00 | -0.1% | ₩9,070.00 | ₩9,070.00 | ₩8,970.00 | 15,039 | |
| ₩9,010.00 | -20.00 | -0.2% | ₩9,030.00 | ₩9,080.00 | ₩8,970.00 | 4,079 | |
| ₩9,030.00 | +50.00 | +0.6% | ₩9,060.00 | ₩9,060.00 | ₩8,980.00 | 2,446 | |
| ₩8,980.00 | -50.00 | -0.6% | ₩9,020.00 | ₩9,050.00 | ₩8,900.00 | 11,701 | |
| ₩9,030.00 | +20.00 | +0.2% | ₩9,010.00 | ₩9,050.00 | ₩8,960.00 | 1,984 | |
| ₩9,010.00 | -50.00 | -0.6% | ₩9,080.00 | ₩9,110.00 | ₩8,940.00 | 9,745 | |
| ₩9,060.00 | -50.00 | -0.5% | ₩9,110.00 | ₩9,200.00 | ₩9,020.00 | 1,804 | |
| ₩9,110.00 | +90.00 | +1.0% | ₩9,010.00 | ₩9,110.00 | ₩9,010.00 | 7,726 | |
| ₩9,020.00 | -50.00 | -0.6% | ₩9,100.00 | ₩9,100.00 | ₩9,000.00 | 3,944 | |
| ₩9,070.00 | +20.00 | +0.2% | ₩9,100.00 | ₩9,200.00 | ₩9,030.00 | 4,912 | |
| ₩9,050.00 | -130.00 | -1.4% | ₩9,180.00 | ₩9,180.00 | ₩9,000.00 | 5,576 | |
| ₩9,180.00 | 0.00 | 0.0% | ₩9,180.00 | ₩9,250.00 | ₩9,140.00 | 2,294 | |
| ₩9,180.00 | +30.00 | +0.3% | ₩9,180.00 | ₩9,200.00 | ₩9,110.00 | 3,234 | |
| ₩9,150.00 | 0.00 | 0.0% | ₩9,160.00 | ₩9,310.00 | ₩9,100.00 | 9,349 | |
| ₩9,150.00 | +20.00 | +0.2% | ₩9,160.00 | ₩9,190.00 | ₩9,010.00 | 7,615 | |
| ₩9,130.00 | -30.00 | -0.3% | ₩9,120.00 | ₩9,210.00 | ₩9,100.00 | 10,904 | |
| ₩9,160.00 | -20.00 | -0.2% | ₩9,180.00 | ₩9,260.00 | ₩9,140.00 | 2,725 | |
| ₩9,180.00 | -30.00 | -0.3% | ₩9,100.00 | ₩9,290.00 | ₩9,100.00 | 44,001 | |
| ₩9,210.00 | -110.00 | -1.2% | ₩9,305.00 | ₩9,310.00 | ₩9,150.00 | 12,400 | |
| ₩9,320.00 | -30.00 | -0.3% | ₩9,340.00 | ₩9,420.00 | ₩9,220.00 | 14,063 | |
| ₩9,350.00 | -150.00 | -1.6% | ₩9,430.00 | ₩9,590.00 | ₩9,350.00 | 10,421 | |
| ₩9,500.00 | +170.00 | +1.8% | ₩9,410.00 | ₩9,500.00 | ₩9,320.00 | 3,262 | |
| ₩9,330.00 | 0.00 | 0.0% | ₩9,250.00 | ₩9,470.00 | ₩9,220.00 | 3,622 | |
| ₩9,330.00 | -130.00 | -1.4% | ₩9,450.00 | ₩9,460.00 | ₩9,100.00 | 13,194 | |
| ₩9,460.00 | -110.00 | -1.1% | ₩9,590.00 | ₩9,650.00 | ₩9,440.00 | 9,708 | |
| ₩9,570.00 | +30.00 | +0.3% | ₩9,450.00 | ₩9,620.00 | ₩9,300.00 | 36,199 | |
| ₩9,540.00 | +140.00 | +1.5% | ₩9,400.00 | ₩9,590.00 | ₩9,310.00 | 12,052 | |
| ₩9,400.00 | -20.00 | -0.2% | ₩9,430.00 | ₩9,540.00 | ₩9,360.00 | 33,172 | |
| ₩9,420.00 | -160.00 | -1.7% | ₩9,500.00 | ₩9,560.00 | ₩9,370.00 | 41,423 | |
| ₩9,580.00 | +360.00 | +3.9% | ₩9,230.00 | ₩9,670.00 | ₩9,190.00 | 91,118 | |
| ₩9,220.00 | -10.00 | -0.1% | ₩9,180.00 | ₩9,310.00 | ₩9,080.00 | 21,811 | |
| ₩9,230.00 | +120.00 | +1.3% | ₩9,110.00 | ₩9,420.00 | ₩9,030.00 | 39,046 | |
| ₩9,110.00 | -150.00 | -1.6% | ₩9,320.00 | ₩9,320.00 | ₩9,050.00 | 26,698 | |
| ₩9,260.00 | -140.00 | -1.5% | ₩9,330.00 | ₩9,390.00 | ₩9,100.00 | 22,094 | |
| ₩9,400.00 | +320.00 | +3.5% | ₩9,390.00 | ₩9,620.00 | ₩9,160.00 | 41,984 | |
| ₩9,080.00 | +360.00 | +4.1% | ₩8,670.00 | ₩9,370.00 | ₩8,660.00 | 40,595 | |
| ₩8,720.00 | -40.00 | -0.5% | ₩8,820.00 | ₩8,820.00 | ₩8,660.00 | 2,712 | |
| ₩8,760.00 | +40.00 | +0.5% | ₩8,810.00 | ₩8,810.00 | ₩8,660.00 | 6,028 | |
| ₩8,720.00 | -40.00 | -0.5% | ₩8,820.00 | ₩8,880.00 | ₩8,700.00 | 20,102 | |
| ₩8,760.00 | -20.00 | -0.2% | ₩8,800.00 | ₩8,820.00 | ₩8,710.00 | 7,243 | |
| ₩8,780.00 | +80.00 | +0.9% | ₩8,700.00 | ₩8,850.00 | ₩8,700.00 | 4,652 | |
| ₩8,700.00 | +90.00 | +1.0% | ₩8,670.00 | ₩8,740.00 | ₩8,510.00 | 9,245 | |
| ₩8,610.00 | +20.00 | +0.2% | ₩8,590.00 | ₩8,690.00 | ₩8,500.00 | 2,297 | |
| ₩8,590.00 | +150.00 | +1.8% | ₩8,500.00 | ₩8,640.00 | ₩8,350.00 | 6,572 | |
| ₩8,440.00 | 0.00 | 0.0% | ₩8,410.00 | ₩8,530.00 | ₩8,390.00 | 2,581 |
- Ticker
- KRX:023600
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
Sambo Corrugated Board Co., Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Sambo Corrugated Board Co., Ltd.