Stock listing
KRX:272450 Jin Air Co., Ltd. (진에어) 주가
Follow Jin Air Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:272450
₩5,570.00 KRW +250.00 (+4.7%)
Close on Nov 2, 2026
- Day range
- ₩5,360.00 – ₩5,590.00 KRWNov 2, 2026
- Volume
- 41,176 sharesNov 2, 2026
- Market cap
- ₩287.0B KRWAt the close on Nov 2, 2026 · price × 51.53M shares outstanding
- 52-week range
- ₩4,710.00 – ₩8,380.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩589.4M KRWMedian day 61,147 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:272450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,570.00 | +250.00 | +4.7% | ₩5,500.00 | ₩5,590.00 | ₩5,360.00 | 41,176 | |
| ₩5,320.00 | -90.00 | -1.7% | ₩5,440.00 | ₩5,490.00 | ₩5,320.00 | 27,599 | |
| ₩5,410.00 | -70.00 | -1.3% | ₩5,490.00 | ₩5,500.00 | ₩5,390.00 | 38,477 | |
| ₩5,480.00 | +80.00 | +1.5% | ₩5,350.00 | ₩5,530.00 | ₩5,350.00 | 35,915 | |
| ₩5,400.00 | +50.00 | +0.9% | ₩5,340.00 | ₩5,450.00 | ₩5,330.00 | 30,061 | |
| ₩5,350.00 | -100.00 | -1.8% | ₩5,440.00 | ₩5,450.00 | ₩5,300.00 | 61,147 | |
| ₩5,450.00 | -250.00 | -4.4% | ₩5,650.00 | ₩5,650.00 | ₩5,380.00 | 159,520 | |
| ₩5,700.00 | -20.00 | -0.3% | ₩5,820.00 | ₩5,820.00 | ₩5,640.00 | 23,637 | |
| ₩5,720.00 | -10.00 | -0.2% | ₩5,740.00 | ₩5,830.00 | ₩5,720.00 | 34,924 | |
| ₩5,730.00 | -260.00 | -4.3% | ₩5,990.00 | ₩6,020.00 | ₩5,710.00 | 85,765 | |
| ₩5,990.00 | +40.00 | +0.7% | ₩5,960.00 | ₩6,000.00 | ₩5,840.00 | 78,041 | |
| ₩5,950.00 | -180.00 | -2.9% | ₩6,230.00 | ₩6,250.00 | ₩5,830.00 | 231,917 | |
| ₩6,130.00 | +20.00 | +0.3% | ₩5,910.00 | ₩6,250.00 | ₩5,900.00 | 265,948 | |
| ₩6,110.00 | +420.00 | +7.4% | ₩5,680.00 | ₩6,620.00 | ₩5,680.00 | 813,410 | |
| ₩5,690.00 | -30.00 | -0.5% | ₩5,640.00 | ₩5,710.00 | ₩5,590.00 | 70,165 | |
| ₩5,720.00 | -80.00 | -1.4% | ₩5,750.00 | ₩5,830.00 | ₩5,660.00 | 45,823 | |
| ₩5,800.00 | -30.00 | -0.5% | ₩5,830.00 | ₩5,890.00 | ₩5,740.00 | 37,028 | |
| ₩5,830.00 | 0.00 | 0.0% | ₩5,840.00 | ₩5,930.00 | ₩5,800.00 | 37,926 | |
| ₩5,830.00 | -40.00 | -0.7% | ₩5,910.00 | ₩5,940.00 | ₩5,790.00 | 39,293 | |
| ₩5,870.00 | -80.00 | -1.3% | ₩5,900.00 | ₩5,960.00 | ₩5,830.00 | 51,597 | |
| ₩5,950.00 | -40.00 | -0.7% | ₩5,990.00 | ₩6,010.00 | ₩5,890.00 | 53,557 | |
| ₩5,990.00 | +50.00 | +0.8% | ₩6,000.00 | ₩6,080.00 | ₩5,960.00 | 46,320 | |
| ₩5,940.00 | -50.00 | -0.8% | ₩6,000.00 | ₩6,000.00 | ₩5,890.00 | 43,665 | |
| ₩5,990.00 | -50.00 | -0.8% | ₩6,070.00 | ₩6,160.00 | ₩5,880.00 | 68,242 | |
| ₩6,040.00 | +80.00 | +1.3% | ₩6,070.00 | ₩6,210.00 | ₩5,940.00 | 129,919 | |
| ₩5,960.00 | +190.00 | +3.3% | ₩5,840.00 | ₩6,070.00 | ₩5,840.00 | 153,945 | |
| ₩5,770.00 | -10.00 | -0.2% | ₩5,820.00 | ₩5,820.00 | ₩5,680.00 | 34,553 | |
| ₩5,780.00 | -100.00 | -1.7% | ₩5,930.00 | ₩5,980.00 | ₩5,720.00 | 57,740 | |
| ₩5,880.00 | +30.00 | +0.5% | ₩5,850.00 | ₩5,900.00 | ₩5,790.00 | 40,366 | |
| ₩5,850.00 | -110.00 | -1.8% | ₩5,960.00 | ₩6,000.00 | ₩5,740.00 | 72,000 | |
| ₩5,960.00 | -120.00 | -2.0% | ₩6,080.00 | ₩6,080.00 | ₩5,905.00 | 55,839 | |
| ₩6,080.00 | +150.00 | +2.5% | ₩5,910.00 | ₩6,180.00 | ₩5,800.00 | 91,709 | |
| ₩5,930.00 | -220.00 | -3.6% | ₩5,940.00 | ₩6,040.00 | ₩5,930.00 | 129,306 | |
| ₩6,150.00 | 0.00 | 0.0% | ₩6,120.00 | ₩6,210.00 | ₩5,930.00 | 120,533 | |
| ₩6,150.00 | -350.00 | -5.4% | ₩6,450.00 | ₩6,480.00 | ₩6,130.00 | 208,966 | |
| ₩6,500.00 | +320.00 | +5.2% | ₩6,200.00 | ₩6,600.00 | ₩6,200.00 | 322,495 | |
| ₩6,180.00 | +40.00 | +0.7% | ₩6,170.00 | ₩6,230.00 | ₩5,980.00 | 180,241 | |
| ₩6,140.00 | +320.00 | +5.5% | ₩5,830.00 | ₩6,190.00 | ₩5,830.00 | 189,240 | |
| ₩5,820.00 | +80.00 | +1.4% | ₩5,810.00 | ₩5,930.00 | ₩5,750.00 | 83,314 | |
| ₩5,740.00 | -60.00 | -1.0% | ₩5,800.00 | ₩5,800.00 | ₩5,650.00 | 40,855 | |
| ₩5,800.00 | +50.00 | +0.9% | ₩5,740.00 | ₩5,830.00 | ₩5,660.00 | 56,911 | |
| ₩5,750.00 | -160.00 | -2.7% | ₩5,880.00 | ₩5,880.00 | ₩5,700.00 | 44,398 | |
| ₩5,910.00 | +10.00 | +0.2% | ₩5,850.00 | ₩5,960.00 | ₩5,770.00 | 80,591 | |
| ₩5,900.00 | +10.00 | +0.2% | ₩5,890.00 | ₩6,000.00 | ₩5,730.00 | 131,109 | |
| ₩5,890.00 | +200.00 | +3.5% | ₩5,730.00 | ₩5,910.00 | ₩5,640.00 | 175,679 | |
| ₩5,690.00 | -30.00 | -0.5% | ₩5,720.00 | ₩5,790.00 | ₩5,520.00 | 113,334 | |
| ₩5,720.00 | +550.00 | +10.6% | ₩5,290.00 | ₩5,790.00 | ₩5,290.00 | 382,606 | |
| ₩5,170.00 | +30.00 | +0.6% | ₩5,120.00 | ₩5,180.00 | ₩5,060.00 | 30,637 | |
| ₩5,140.00 | +90.00 | +1.8% | ₩5,060.00 | ₩5,150.00 | ₩5,060.00 | 33,072 | |
| ₩5,050.00 | -80.00 | -1.6% | ₩5,130.00 | ₩5,130.00 | ₩5,000.00 | 58,730 | |
| ₩5,130.00 | -190.00 | -3.6% | ₩5,310.00 | ₩5,320.00 | ₩5,100.00 | 70,034 | |
| ₩5,320.00 | +30.00 | +0.6% | ₩5,320.00 | ₩5,350.00 | ₩5,210.00 | 43,806 | |
| ₩5,290.00 | -60.00 | -1.1% | ₩5,350.00 | ₩5,420.00 | ₩5,210.00 | 68,856 | |
| ₩5,350.00 | -20.00 | -0.4% | ₩5,340.00 | ₩5,410.00 | ₩5,330.00 | 35,371 | |
| ₩5,370.00 | -100.00 | -1.8% | ₩5,430.00 | ₩5,480.00 | ₩5,360.00 | 42,967 | |
| ₩5,470.00 | +90.00 | +1.7% | ₩5,340.00 | ₩5,470.00 | ₩5,340.00 | 70,495 | |
| ₩5,380.00 | -100.00 | -1.8% | ₩5,430.00 | ₩5,500.00 | ₩5,300.00 | 63,439 | |
| ₩5,480.00 | +10.00 | +0.2% | ₩5,550.00 | ₩5,550.00 | ₩5,400.00 | 58,211 | |
| ₩5,470.00 | +170.00 | +3.2% | ₩5,360.00 | ₩5,520.00 | ₩5,350.00 | 94,186 | |
| ₩5,300.00 | +30.00 | +0.6% | ₩5,250.00 | ₩5,350.00 | ₩5,220.00 | 53,761 | |
| ₩5,270.00 | +70.00 | +1.3% | ₩5,250.00 | ₩5,340.00 | ₩5,080.00 | 81,202 |
- Ticker
- KRX:272450
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 21, 2026
Jin Air Co Ltd To Merge With Air Busan, Air Seoul
Latest news
Jin Air Co Ltd To Merge With Air Busan, Air Seoul
Aug 21, 2026
Closed ₩5,720.00 (+10.6%) on Aug 24, 2026
Jin Air Co Ltd To Invest 707 Billion Won In Leasing 14 Planes
Aug 7, 2026
Closed ₩5,470.00 (+1.7%) on Aug 10, 2026
Jin Air Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jin Air Co., Ltd.