Stock listing
KRX:091810 Trinity Airways (트리니티항공) 주가
Follow Trinity Airways into a list and get an email when it puts out news.
Share price · KRX:091810
₩2,120.00 KRW +110.00 (+5.5%)
Close on Nov 2, 2026
- Day range
- ₩2,020.00 – ₩2,120.00 KRWNov 2, 2026
- Volume
- 58,866 sharesNov 2, 2026
- Market cap
- ₩175.0B KRWAt the close on Nov 2, 2026 · price × 82.55M shares outstanding
- 52-week range
- ₩1,999.00 – ₩8,713.67 KRWLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- ₩177.5M KRWMedian day 59,843 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:091810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,120.00 | +110.00 | +5.5% | ₩2,045.00 | ₩2,120.00 | ₩2,020.00 | 58,866 | |
| ₩2,010.00 | -55.00 | -2.7% | ₩2,065.00 | ₩2,070.00 | ₩1,999.00 | 97,396 | |
| ₩2,065.00 | -90.00 | -4.2% | ₩2,155.00 | ₩2,155.00 | ₩2,040.00 | 84,423 | |
| ₩2,155.00 | -25.00 | -1.1% | ₩2,215.00 | ₩2,230.00 | ₩2,100.00 | 110,641 | |
| ₩2,180.00 | -35.00 | -1.6% | ₩2,215.00 | ₩2,255.00 | ₩2,165.00 | 50,668 | |
| ₩2,215.00 | -110.00 | -4.7% | ₩2,305.00 | ₩2,325.00 | ₩2,215.00 | 67,286 | |
| ₩2,325.00 | -65.00 | -2.7% | ₩2,375.00 | ₩2,375.00 | ₩2,290.00 | 73,743 | |
| ₩2,390.00 | -20.00 | -0.8% | ₩2,425.00 | ₩2,435.00 | ₩2,380.00 | 34,435 | |
| ₩2,410.00 | -10.00 | -0.4% | ₩2,405.00 | ₩2,445.00 | ₩2,405.00 | 43,586 | |
| ₩2,420.00 | -105.00 | -4.2% | ₩2,495.00 | ₩2,535.00 | ₩2,415.00 | 36,537 | |
| ₩2,525.00 | +45.00 | +1.8% | ₩2,480.00 | ₩2,525.00 | ₩2,450.00 | 56,238 | |
| ₩2,480.00 | +45.00 | +1.8% | ₩2,435.00 | ₩2,495.00 | ₩2,435.00 | 27,561 | |
| ₩2,435.00 | -95.00 | -3.8% | ₩2,500.00 | ₩2,525.00 | ₩2,350.00 | 151,597 | |
| ₩2,530.00 | +65.00 | +2.6% | ₩2,465.00 | ₩2,590.00 | ₩2,430.00 | 116,923 | |
| ₩2,465.00 | -40.00 | -1.6% | ₩2,525.00 | ₩2,535.00 | ₩2,400.00 | 93,384 | |
| ₩2,505.00 | -85.00 | -3.3% | ₩2,580.00 | ₩2,610.00 | ₩2,500.00 | 71,392 | |
| ₩2,590.00 | -20.00 | -0.8% | ₩2,630.00 | ₩2,650.00 | ₩2,580.00 | 25,343 | |
| ₩2,610.00 | -20.00 | -0.8% | ₩2,630.00 | ₩2,660.00 | ₩2,610.00 | 46,974 | |
| ₩2,630.00 | +45.00 | +1.7% | ₩2,615.00 | ₩2,655.00 | ₩2,595.00 | 61,039 | |
| ₩2,585.00 | +5.00 | +0.2% | ₩2,610.00 | ₩2,615.00 | ₩2,575.00 | 29,986 | |
| ₩2,580.00 | -5.00 | -0.2% | ₩2,590.00 | ₩2,615.00 | ₩2,580.00 | 40,616 | |
| ₩2,585.00 | -20.00 | -0.8% | ₩2,605.00 | ₩2,650.00 | ₩2,580.00 | 48,148 | |
| ₩2,605.00 | -50.00 | -1.9% | ₩2,655.00 | ₩2,670.00 | ₩2,590.00 | 38,059 | |
| ₩2,655.00 | +70.00 | +2.7% | ₩2,635.00 | ₩2,690.00 | ₩2,550.00 | 65,715 | |
| ₩2,585.00 | -15.00 | -0.6% | ₩2,635.00 | ₩2,665.00 | ₩2,500.00 | 54,547 | |
| ₩2,600.00 | +50.00 | +2.0% | ₩2,550.00 | ₩2,630.00 | ₩2,505.00 | 75,732 | |
| ₩2,550.00 | -60.00 | -2.3% | ₩2,605.00 | ₩2,625.00 | ₩2,540.00 | 108,835 | |
| ₩2,610.00 | -20.00 | -0.8% | ₩2,655.00 | ₩2,660.00 | ₩2,610.00 | 44,742 | |
| ₩2,630.00 | -35.00 | -1.3% | ₩2,675.00 | ₩2,710.00 | ₩2,630.00 | 62,752 | |
| ₩2,665.00 | -50.00 | -1.8% | ₩2,690.00 | ₩2,755.00 | ₩2,660.00 | 48,101 | |
| ₩2,715.00 | +5.00 | +0.2% | ₩2,740.00 | ₩2,800.00 | ₩2,710.00 | 40,352 | |
| ₩2,710.00 | -10.00 | -0.4% | ₩2,720.00 | ₩2,810.00 | ₩2,675.00 | 67,829 | |
| ₩2,720.00 | -10.00 | -0.4% | ₩2,730.00 | ₩2,750.00 | ₩2,700.00 | 32,154 | |
| ₩2,730.00 | -20.00 | -0.7% | ₩2,750.00 | ₩2,775.00 | ₩2,700.00 | 78,135 | |
| ₩2,750.00 | -20.00 | -0.7% | ₩2,770.00 | ₩2,815.00 | ₩2,735.00 | 60,819 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,775.00 | ₩2,805.00 | ₩2,745.00 | 95,685 | |
| ₩2,770.00 | -30.00 | -1.1% | ₩2,850.00 | ₩2,850.00 | ₩2,745.00 | 84,572 | |
| ₩2,800.00 | +25.00 | +0.9% | ₩2,820.00 | ₩2,840.00 | ₩2,775.00 | 56,325 | |
| ₩2,775.00 | 0.00 | 0.0% | ₩2,820.00 | ₩2,845.00 | ₩2,775.00 | 72,921 | |
| ₩2,775.00 | -45.00 | -1.6% | ₩2,820.00 | ₩2,965.00 | ₩2,760.00 | 120,242 | |
| ₩2,820.00 | -175.00 | -5.8% | ₩2,980.00 | ₩2,980.00 | ₩2,775.00 | 219,752 | |
| ₩2,995.00 | -135.00 | -4.3% | ₩3,235.00 | ₩3,295.00 | ₩2,940.00 | 209,798 | |
| ₩3,130.00 | -45.00 | -1.4% | ₩3,190.00 | ₩3,245.00 | ₩3,095.00 | 20,455 | |
| ₩3,175.00 | +145.00 | +4.8% | ₩3,085.00 | ₩3,235.00 | ₩3,080.00 | 25,939 | |
| ₩3,030.00 | +180.00 | +6.3% | ₩2,855.00 | ₩3,045.00 | ₩2,855.00 | 23,560 | |
| ₩2,850.00 | +60.00 | +2.2% | ₩2,790.00 | ₩2,950.00 | ₩2,785.00 | 22,299 |
- Ticker
- KRX:091810
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- KRX
- Currency
- KRW
Latest news
CDB Aviation Delivers Second Boeing 737-8 to T’Way
Apr 14, 2026
Closed ₩4,740.00 (+2.4%) on Apr 15, 2026
Aviation Capital Group Delivers First Boeing 737 MAX 8 to T’way Air
Jan 29, 2026
Closed ₩6,935.00 (-2.9%) on Jan 30, 2026
Last Chance Year-End Deals from Singapore: Fly T'way Air to Korea
Dec 17, 2025
Closed ₩6,791.95 (-2.6%) on Dec 18, 2025
Trinity Airways on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Trinity Airways.