Stock listing
KRX:263690 DRGEM Corp. (디알젬) 주가
Follow DRGEM Corp. into a list and get an email when it puts out news.
Share price · KRX:263690
₩4,805.00 KRW -45.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩4,725.00 – ₩4,810.00 KRWOct 30, 2026
- Volume
- 7,932 sharesOct 30, 2026
- Market cap
- ₩52.35B KRWAt the close on Oct 30, 2026 · price × 10.90M shares outstanding
- 52-week range
- ₩4,605.00 – ₩6,320.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩52.15M KRWMedian day 9,136 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,805.00 | -45.00 | -0.9% | ₩4,750.00 | ₩4,810.00 | ₩4,725.00 | 7,932 | |
| ₩4,850.00 | -20.00 | -0.4% | ₩4,900.00 | ₩4,900.00 | ₩4,775.00 | 7,597 | |
| ₩4,870.00 | +65.00 | +1.4% | ₩4,840.00 | ₩4,885.00 | ₩4,830.00 | 14,100 | |
| ₩4,805.00 | -50.00 | -1.0% | ₩4,835.00 | ₩4,870.00 | ₩4,795.00 | 13,211 | |
| ₩4,855.00 | -50.00 | -1.0% | ₩4,840.00 | ₩4,880.00 | ₩4,795.00 | 16,798 | |
| ₩4,905.00 | -145.00 | -2.9% | ₩5,050.00 | ₩5,050.00 | ₩4,825.00 | 28,820 | |
| ₩5,050.00 | -30.00 | -0.6% | ₩5,050.00 | ₩5,060.00 | ₩4,975.00 | 11,092 | |
| ₩5,080.00 | -80.00 | -1.6% | ₩5,080.00 | ₩5,160.00 | ₩5,040.00 | 10,439 | |
| ₩5,160.00 | -60.00 | -1.1% | ₩5,180.00 | ₩5,180.00 | ₩5,080.00 | 18,916 | |
| ₩5,220.00 | +60.00 | +1.2% | ₩5,070.00 | ₩5,220.00 | ₩5,070.00 | 25,952 | |
| ₩5,160.00 | +50.00 | +1.0% | ₩5,110.00 | ₩5,230.00 | ₩5,090.00 | 8,971 | |
| ₩5,110.00 | -80.00 | -1.5% | ₩5,110.00 | ₩5,140.00 | ₩5,030.00 | 15,952 | |
| ₩5,190.00 | +90.00 | +1.8% | ₩5,040.00 | ₩5,210.00 | ₩5,040.00 | 2,082 | |
| ₩5,100.00 | +10.00 | +0.2% | ₩5,070.00 | ₩5,130.00 | ₩4,980.00 | 7,413 | |
| ₩5,090.00 | -210.00 | -4.0% | ₩5,250.00 | ₩5,340.00 | ₩5,090.00 | 9,195 | |
| ₩5,300.00 | +10.00 | +0.2% | ₩5,230.00 | ₩5,300.00 | ₩5,230.00 | 5,822 | |
| ₩5,290.00 | +110.00 | +2.1% | ₩5,220.00 | ₩5,340.00 | ₩5,160.00 | 22,127 | |
| ₩5,180.00 | 0.00 | 0.0% | ₩5,200.00 | ₩5,200.00 | ₩5,140.00 | 4,616 | |
| ₩5,180.00 | +10.00 | +0.2% | ₩5,150.00 | ₩5,180.00 | ₩5,100.00 | 5,721 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,210.00 | ₩5,090.00 | 7,101 | |
| ₩5,170.00 | +70.00 | +1.4% | ₩5,150.00 | ₩5,170.00 | ₩5,060.00 | 9,076 | |
| ₩5,100.00 | +50.00 | +1.0% | ₩5,010.00 | ₩5,150.00 | ₩5,010.00 | 10,559 | |
| ₩5,050.00 | +30.00 | +0.6% | ₩5,030.00 | ₩5,050.00 | ₩5,010.00 | 13,068 | |
| ₩5,020.00 | +85.00 | +1.7% | ₩5,000.00 | ₩5,020.00 | ₩4,975.00 | 9,835 | |
| ₩4,935.00 | +10.00 | +0.2% | ₩4,925.00 | ₩4,980.00 | ₩4,890.00 | 12,301 | |
| ₩4,925.00 | 0.00 | 0.0% | ₩4,890.00 | ₩4,930.00 | ₩4,870.00 | 7,136 | |
| ₩4,925.00 | +10.00 | +0.2% | ₩4,880.00 | ₩4,950.00 | ₩4,870.00 | 3,319 | |
| ₩4,915.00 | +30.00 | +0.6% | ₩4,885.00 | ₩4,915.00 | ₩4,825.00 | 15,835 | |
| ₩4,885.00 | -45.00 | -0.9% | ₩4,900.00 | ₩4,950.00 | ₩4,880.00 | 4,078 | |
| ₩4,930.00 | +10.00 | +0.2% | ₩4,920.00 | ₩4,965.00 | ₩4,890.00 | 7,199 | |
| ₩4,920.00 | 0.00 | 0.0% | ₩4,920.00 | ₩4,960.00 | ₩4,910.00 | 3,704 | |
| ₩4,920.00 | -30.00 | -0.6% | ₩4,970.00 | ₩4,975.00 | ₩4,920.00 | 3,450 | |
| ₩4,950.00 | -40.00 | -0.8% | ₩4,980.00 | ₩4,980.00 | ₩4,920.00 | 9,022 | |
| ₩4,990.00 | +5.00 | +0.1% | ₩4,985.00 | ₩4,995.00 | ₩4,950.00 | 5,315 | |
| ₩4,985.00 | -15.00 | -0.3% | ₩4,990.00 | ₩5,010.00 | ₩4,975.00 | 6,593 | |
| ₩5,000.00 | -80.00 | -1.6% | ₩5,080.00 | ₩5,120.00 | ₩4,990.00 | 12,126 | |
| ₩5,080.00 | -20.00 | -0.4% | ₩5,100.00 | ₩5,100.00 | ₩5,030.00 | 6,366 | |
| ₩5,100.00 | 0.00 | 0.0% | ₩5,100.00 | ₩5,100.00 | ₩5,010.00 | 5,944 | |
| ₩5,100.00 | -10.00 | -0.2% | ₩5,060.00 | ₩5,120.00 | ₩5,000.00 | 10,363 | |
| ₩5,110.00 | +10.00 | +0.2% | ₩5,100.00 | ₩5,120.00 | ₩5,000.00 | 9,259 | |
| ₩5,100.00 | +50.00 | +1.0% | ₩5,050.00 | ₩5,200.00 | ₩5,000.00 | 29,016 | |
| ₩5,050.00 | -10.00 | -0.2% | ₩5,020.00 | ₩5,060.00 | ₩4,985.00 | 3,918 | |
| ₩5,060.00 | -60.00 | -1.2% | ₩5,120.00 | ₩5,120.00 | ₩4,990.00 | 5,561 | |
| ₩5,120.00 | +80.00 | +1.6% | ₩5,040.00 | ₩5,120.00 | ₩5,000.00 | 11,720 | |
| ₩5,040.00 | 0.00 | 0.0% | ₩4,985.00 | ₩5,070.00 | ₩4,935.00 | 5,660 | |
| ₩5,040.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,070.00 | ₩4,985.00 | 3,526 | |
| ₩5,040.00 | +10.00 | +0.2% | ₩4,985.00 | ₩5,060.00 | ₩4,915.00 | 11,100 | |
| ₩5,030.00 | +30.00 | +0.6% | ₩5,010.00 | ₩5,090.00 | ₩4,975.00 | 11,377 | |
| ₩5,000.00 | -10.00 | -0.2% | ₩5,010.00 | ₩5,080.00 | ₩4,965.00 | 9,752 | |
| ₩5,010.00 | -180.00 | -3.5% | ₩5,230.00 | ₩5,230.00 | ₩5,010.00 | 12,286 | |
| ₩5,190.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,290.00 | ₩5,090.00 | 17,011 | |
| ₩5,190.00 | -10.00 | -0.2% | ₩5,170.00 | ₩5,200.00 | ₩5,080.00 | 10,938 | |
| ₩5,200.00 | +40.00 | +0.8% | ₩5,160.00 | ₩5,200.00 | ₩5,110.00 | 2,363 | |
| ₩5,160.00 | -30.00 | -0.6% | ₩5,100.00 | ₩5,200.00 | ₩5,100.00 | 8,934 | |
| ₩5,190.00 | +120.00 | +2.4% | ₩5,040.00 | ₩5,190.00 | ₩5,040.00 | 7,287 | |
| ₩5,070.00 | +70.00 | +1.4% | ₩5,010.00 | ₩5,100.00 | ₩5,010.00 | 3,285 | |
| ₩5,000.00 | -110.00 | -2.2% | ₩5,060.00 | ₩5,130.00 | ₩5,000.00 | 7,481 | |
| ₩5,110.00 | +40.00 | +0.8% | ₩5,030.00 | ₩5,140.00 | ₩5,010.00 | 8,854 | |
| ₩5,070.00 | +50.00 | +1.0% | ₩5,020.00 | ₩5,070.00 | ₩4,900.00 | 17,888 | |
| ₩5,020.00 | +100.00 | +2.0% | ₩4,920.00 | ₩5,080.00 | ₩4,885.00 | 15,249 | |
| ₩4,920.00 | +90.00 | +1.9% | ₩4,830.00 | ₩4,945.00 | ₩4,830.00 | 13,472 | |
| ₩4,830.00 | +30.00 | +0.6% | ₩4,605.00 | ₩4,915.00 | ₩4,605.00 | 15,695 |
- Ticker
- KRX:263690
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
DRGEM Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about DRGEM Corp.