Stock listing
HKEX:6922 Cryofocus Medtech (Shanghai) Co. Ltd. (康灃生物) 股價
Follow Cryofocus Medtech (Shanghai) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6922
$1.93 HKD -0.07 (-3.5%)
Close on Oct 30, 2026
- Day range
- $1.90 – $2.00 HKDOct 30, 2026
- Volume
- 61,600 sharesOct 30, 2026
- Market cap
- $287.6M HKDAt the close on Oct 30, 2026 · price × 149.0M shares outstanding
- 52-week range
- $1.90 – $7.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137,364 HKDMedian day 43,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6922 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.93 | -0.07 | -3.5% | $2.00 | $2.00 | $1.90 | 61,600 | |
| $2.00 | -0.245 | -10.9% | $2.19 | $2.19 | $1.92 | 59,200 | |
| $2.245 | -0.045 | -2.0% | $2.27 | $2.28 | $2.21 | 49,400 | |
| $2.29 | -0.035 | -1.5% | $2.32 | $2.32 | $2.075 | 49,400 | |
| $2.325 | -0.065 | -2.7% | $2.35 | $2.445 | $2.24 | 52,600 | |
| $2.39 | +0.01 | +0.4% | $2.40 | $2.435 | $2.35 | 84,800 | |
| $2.38 | -0.39 | -14.1% | $2.685 | $2.685 | $2.35 | 50,400 | |
| $2.77 | -0.055 | -1.9% | $2.815 | $2.815 | $2.75 | 51,800 | |
| $2.825 | -0.125 | -4.2% | $2.95 | $2.95 | $2.595 | 46,200 | |
| $2.95 | -0.035 | -1.2% | $2.98 | $2.98 | $2.95 | 41,000 | |
| $2.985 | +0.005 | +0.2% | $2.98 | $3.03 | $2.96 | 65,600 | |
| $2.98 | -0.02 | -0.7% | $2.995 | $2.995 | $2.98 | 59,200 | |
| $3.00 | -0.015 | -0.5% | $3.01 | $3.01 | $3.00 | 41,000 | |
| $3.015 | +0.025 | +0.8% | $3.00 | $3.03 | $3.00 | 43,600 | |
| $2.99 | -0.01 | -0.3% | $2.995 | $2.995 | $2.955 | 49,600 | |
| $3.00 | -0.02 | -0.7% | $3.01 | $3.015 | $2.995 | 41,200 | |
| $3.02 | 0.00 | 0.0% | $3.015 | $3.02 | $3.01 | 41,400 | |
| $3.02 | -0.005 | -0.2% | $3.02 | $3.02 | $3.01 | 41,000 | |
| $3.025 | -0.005 | -0.2% | $3.03 | $3.03 | $3.02 | 41,000 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.02 | 41,000 | |
| $3.03 | -0.005 | -0.2% | $3.03 | $3.03 | $3.03 | 46,400 | |
| $3.035 | -0.005 | -0.2% | $3.04 | $3.04 | $3.02 | 44,600 | |
| $3.04 | +0.03 | +1.0% | $3.01 | $3.10 | $3.00 | 67,600 | |
| $3.01 | +0.16 | +5.6% | $2.85 | $3.01 | $2.85 | 73,800 | |
| $2.85 | +0.285 | +11.1% | $2.565 | $2.87 | $2.565 | 73,800 | |
| $2.565 | -0.005 | -0.2% | $2.565 | $2.565 | $2.565 | 41,000 | |
| $2.57 | -0.015 | -0.6% | $2.575 | $2.575 | $2.565 | 51,200 | |
| $2.585 | -0.10 | -3.7% | $2.42 | $2.595 | $2.42 | 46,000 | |
| $2.685 | +0.19 | +7.6% | $2.495 | $2.72 | $2.495 | 79,400 | |
| $2.495 | -0.05 | -2.0% | $2.55 | $2.55 | $2.45 | 47,200 | |
| $2.545 | -0.155 | -5.7% | $2.56 | $2.645 | $2.50 | 44,800 | |
| $2.70 | +0.055 | +2.1% | $2.60 | $2.76 | $2.60 | 75,800 | |
| $2.645 | -0.02 | -0.8% | $2.66 | $2.66 | $2.645 | 41,000 | |
| $2.665 | -0.11 | -4.0% | $2.66 | $2.665 | $2.66 | 34,800 | |
| $2.775 | -0.015 | -0.5% | $2.785 | $2.785 | $2.775 | 44,600 | |
| $2.79 | +0.13 | +4.9% | $2.66 | $2.85 | $2.66 | 78,600 | |
| $2.66 | -0.055 | -2.0% | $2.715 | $2.715 | $2.62 | 44,400 | |
| $2.715 | -0.125 | -4.4% | $2.795 | $2.795 | $2.70 | 32,800 | |
| $2.84 | -0.08 | -2.7% | $2.92 | $2.92 | $2.75 | 45,200 | |
| $2.92 | +0.015 | +0.5% | $2.85 | $2.92 | $2.70 | 42,200 | |
| $2.905 | -0.07 | -2.4% | $2.98 | $2.99 | $2.85 | 41,000 | |
| $2.975 | -0.025 | -0.8% | $3.00 | $3.00 | $2.895 | 39,000 | |
| $3.00 | -0.055 | -1.8% | $3.00 | $3.005 | $3.00 | 21,200 | |
| $3.055 | -0.195 | -6.0% | $3.195 | $3.195 | $3.00 | 38,200 | |
| $3.25 | -0.015 | -0.5% | $3.27 | $3.27 | $3.05 | 40,800 | |
| $3.265 | -0.035 | -1.1% | $3.40 | $3.40 | $3.26 | 33,400 | |
| $3.30 | -0.065 | -1.9% | $3.36 | $3.36 | $3.30 | 28,600 | |
| $3.365 | -0.04 | -1.2% | $3.395 | $3.395 | $3.32 | 43,200 | |
| $3.405 | -0.05 | -1.4% | $3.445 | $3.445 | $3.40 | 38,000 | |
| $3.455 | -0.06 | -1.7% | $3.45 | $3.47 | $3.415 | 38,000 | |
| $3.515 | -0.03 | -0.8% | $3.54 | $3.545 | $3.45 | 46,400 | |
| $3.545 | -0.025 | -0.7% | $3.57 | $3.57 | $3.54 | 40,600 | |
| $3.57 | -0.03 | -0.8% | $3.57 | $3.59 | $3.57 | 21,200 | |
| $3.60 | +0.025 | +0.7% | $3.60 | $3.60 | $3.56 | 56,800 | |
| $3.575 | -0.035 | -1.0% | $3.605 | $3.605 | $3.57 | 32,400 | |
| $3.61 | -0.005 | -0.1% | $3.615 | $3.615 | $3.59 | 43,400 | |
| $3.615 | -0.04 | -1.1% | $3.63 | $3.64 | $3.615 | 32,200 | |
| $3.655 | 0.00 | 0.0% | $3.75 | $3.76 | $3.64 | 46,800 | |
| $3.655 | -0.005 | -0.1% | $3.75 | $3.75 | $3.64 | 52,800 | |
| $3.66 | -0.04 | -1.1% | $3.65 | $3.76 | $3.64 | 49,000 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.705 | $3.685 | 41,000 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.655 | 25,400 | |
| $3.70 | -0.01 | -0.3% | $3.68 | $3.705 | $3.65 | 38,800 | |
| $3.71 | -0.03 | -0.8% | $3.80 | $3.88 | $3.68 | 40,600 | |
| $3.74 | -0.01 | -0.3% | $3.75 | $3.75 | $3.71 | 24,800 |
- Ticker
- HKEX:6922
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 2, 2026
Closed $3.03 (-0.2%) on Oct 5, 2026
Interim report 2026
Sep 24, 2026
Closed $3.01 (+5.6%) on Sep 25, 2026
Cryofocus Medtech (Shanghai) To Allot & Issue 7.5 Million H Shares
Jan 12, 2026
Closed $6.56 (+0.6%) on Jan 13, 2026
Cryofocus Medtech (Shanghai) Says Anti-Gastroesophageal Reflux System Granted Approval By Nmpa
Dec 16, 2025
Closed $5.97 (-1.0%) on Dec 17, 2025
Cryofocus Medtech (Shanghai) Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cryofocus Medtech (Shanghai) Co. Ltd.