Stock listing
KRX:242040 NamuTech Co., Ltd. (나무AX) 주가
Follow NamuTech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:242040
₩2,515.00 KRW -60.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩2,460.00 – ₩2,585.00 KRWOct 30, 2026
- Volume
- 159,531 sharesOct 30, 2026
- Market cap
- ₩86.78B KRWAt the close on Oct 30, 2026 · price × 34.51M shares outstanding
- 52-week range
- ₩1,308.00 – ₩11,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩800.1M KRWMedian day 217,978 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:242040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,515.00 | -60.00 | -2.3% | ₩2,500.00 | ₩2,585.00 | ₩2,460.00 | 159,531 | |
| ₩2,575.00 | -90.00 | -3.4% | ₩2,665.00 | ₩2,710.00 | ₩2,555.00 | 143,566 | |
| ₩2,665.00 | +50.00 | +1.9% | ₩2,665.00 | ₩2,725.00 | ₩2,635.00 | 130,422 | |
| ₩2,615.00 | 0.00 | 0.0% | ₩2,615.00 | ₩2,720.00 | ₩2,605.00 | 154,302 | |
| ₩2,615.00 | -85.00 | -3.1% | ₩2,630.00 | ₩2,695.00 | ₩2,600.00 | 107,305 | |
| ₩2,700.00 | -30.00 | -1.1% | ₩2,780.00 | ₩2,780.00 | ₩2,612.00 | 122,678 | |
| ₩2,730.00 | -65.00 | -2.3% | ₩2,810.00 | ₩2,835.00 | ₩2,720.00 | 105,620 | |
| ₩2,795.00 | -5.00 | -0.2% | ₩2,835.00 | ₩2,860.00 | ₩2,730.00 | 125,243 | |
| ₩2,800.00 | -85.00 | -2.9% | ₩2,900.00 | ₩2,955.00 | ₩2,760.00 | 124,084 | |
| ₩2,885.00 | +10.00 | +0.3% | ₩2,840.00 | ₩2,885.00 | ₩2,775.00 | 183,145 | |
| ₩2,875.00 | +195.00 | +7.3% | ₩2,925.00 | ₩2,925.00 | ₩2,710.00 | 186,602 | |
| ₩2,680.00 | -250.00 | -8.5% | ₩2,820.00 | ₩2,820.00 | ₩2,630.00 | 296,556 | |
| ₩2,930.00 | +50.00 | +1.7% | ₩2,880.00 | ₩2,960.00 | ₩2,835.00 | 155,316 | |
| ₩2,880.00 | +15.00 | +0.5% | ₩2,835.00 | ₩2,885.00 | ₩2,725.00 | 256,295 | |
| ₩2,865.00 | -195.00 | -6.4% | ₩3,065.00 | ₩3,070.00 | ₩2,840.00 | 424,853 | |
| ₩3,060.00 | -80.00 | -2.5% | ₩3,150.00 | ₩3,170.00 | ₩3,055.00 | 202,856 | |
| ₩3,140.00 | -125.00 | -3.8% | ₩3,400.00 | ₩3,400.00 | ₩3,140.00 | 260,639 | |
| ₩3,265.00 | -35.00 | -1.1% | ₩3,305.00 | ₩3,435.00 | ₩3,250.00 | 263,205 | |
| ₩3,300.00 | +70.00 | +2.2% | ₩3,300.00 | ₩3,420.00 | ₩3,240.00 | 393,209 | |
| ₩3,230.00 | +125.00 | +4.0% | ₩3,115.00 | ₩3,255.00 | ₩3,090.00 | 267,841 | |
| ₩3,105.00 | +5.00 | +0.2% | ₩3,100.00 | ₩3,190.00 | ₩3,075.00 | 216,234 | |
| ₩3,100.00 | -225.00 | -6.8% | ₩3,330.00 | ₩3,330.00 | ₩3,050.00 | 459,003 | |
| ₩3,325.00 | +295.00 | +9.7% | ₩3,045.00 | ₩3,790.00 | ₩3,010.00 | 1,325,021 | |
| ₩3,030.00 | +5.00 | +0.2% | ₩3,045.00 | ₩3,090.00 | ₩2,990.00 | 120,387 | |
| ₩3,025.00 | +15.00 | +0.5% | ₩3,035.00 | ₩3,140.00 | ₩2,990.00 | 230,734 | |
| ₩3,010.00 | -100.00 | -3.2% | ₩3,110.00 | ₩3,115.00 | ₩3,005.00 | 214,104 | |
| ₩3,110.00 | 0.00 | 0.0% | ₩3,150.00 | ₩3,240.00 | ₩2,975.00 | 204,989 | |
| ₩3,110.00 | +45.00 | +1.5% | ₩3,060.00 | ₩3,145.00 | ₩3,050.00 | 192,187 | |
| ₩3,065.00 | +20.00 | +0.7% | ₩3,045.00 | ₩3,070.00 | ₩3,000.00 | 156,601 | |
| ₩3,045.00 | +25.00 | +0.8% | ₩3,025.00 | ₩3,075.00 | ₩2,980.00 | 139,693 | |
| ₩3,020.00 | -25.00 | -0.8% | ₩3,045.00 | ₩3,095.00 | ₩2,975.00 | 147,301 | |
| ₩3,045.00 | -105.00 | -3.3% | ₩3,130.00 | ₩3,130.00 | ₩3,035.00 | 135,276 | |
| ₩3,150.00 | +50.00 | +1.6% | ₩3,100.00 | ₩3,170.00 | ₩3,040.00 | 187,252 | |
| ₩3,100.00 | +35.00 | +1.1% | ₩3,070.00 | ₩3,170.00 | ₩3,070.00 | 219,721 | |
| ₩3,065.00 | +5.00 | +0.2% | ₩3,060.00 | ₩3,130.00 | ₩3,045.00 | 256,826 | |
| ₩3,060.00 | +30.00 | +1.0% | ₩3,035.00 | ₩3,105.00 | ₩3,015.00 | 190,378 | |
| ₩3,030.00 | +55.00 | +1.8% | ₩2,990.00 | ₩3,070.00 | ₩2,990.00 | 206,596 | |
| ₩2,975.00 | -120.00 | -3.9% | ₩3,100.00 | ₩3,120.00 | ₩2,940.00 | 304,171 | |
| ₩3,095.00 | -35.00 | -1.1% | ₩3,045.00 | ₩3,140.00 | ₩3,030.00 | 194,660 | |
| ₩3,130.00 | -40.00 | -1.3% | ₩3,170.00 | ₩3,170.00 | ₩3,055.00 | 183,259 | |
| ₩3,170.00 | -45.00 | -1.4% | ₩3,175.00 | ₩3,185.00 | ₩3,055.00 | 184,229 | |
| ₩3,215.00 | +40.00 | +1.3% | ₩3,185.00 | ₩3,235.00 | ₩3,100.00 | 227,797 | |
| ₩3,175.00 | -15.00 | -0.5% | ₩3,210.00 | ₩3,250.00 | ₩3,170.00 | 205,738 | |
| ₩3,190.00 | -90.00 | -2.7% | ₩3,285.00 | ₩3,330.00 | ₩3,165.00 | 230,531 | |
| ₩3,280.00 | +80.00 | +2.5% | ₩3,200.00 | ₩3,285.00 | ₩3,050.00 | 235,132 | |
| ₩3,200.00 | -50.00 | -1.5% | ₩3,250.00 | ₩3,300.00 | ₩3,190.00 | 235,696 | |
| ₩3,250.00 | -165.00 | -4.8% | ₩3,405.00 | ₩3,405.00 | ₩3,065.00 | 319,241 | |
| ₩3,415.00 | +50.00 | +1.5% | ₩3,410.00 | ₩3,600.00 | ₩3,400.00 | 284,565 | |
| ₩3,365.00 | -275.00 | -7.6% | ₩3,500.00 | ₩3,600.00 | ₩3,365.00 | 344,270 | |
| ₩3,640.00 | -220.00 | -5.7% | ₩3,860.00 | ₩3,875.00 | ₩3,585.00 | 385,940 | |
| ₩3,860.00 | +10.00 | +0.3% | ₩3,910.00 | ₩4,040.00 | ₩3,775.00 | 302,668 | |
| ₩3,850.00 | -60.00 | -1.5% | ₩3,925.00 | ₩4,030.00 | ₩3,850.00 | 283,487 | |
| ₩3,910.00 | +10.00 | +0.3% | ₩3,925.00 | ₩3,960.00 | ₩3,805.00 | 252,008 | |
| ₩3,900.00 | +45.00 | +1.2% | ₩3,845.00 | ₩3,935.00 | ₩3,730.00 | 215,240 | |
| ₩3,855.00 | +225.00 | +6.2% | ₩3,640.00 | ₩3,875.00 | ₩3,640.00 | 305,957 | |
| ₩3,630.00 | -70.00 | -1.9% | ₩3,705.00 | ₩3,775.00 | ₩3,550.00 | 181,402 | |
| ₩3,700.00 | -115.00 | -3.0% | ₩3,820.00 | ₩3,820.00 | ₩3,630.00 | 221,907 | |
| ₩3,815.00 | +135.00 | +3.7% | ₩3,725.00 | ₩3,850.00 | ₩3,660.00 | 286,093 | |
| ₩3,680.00 | +165.00 | +4.7% | ₩3,520.00 | ₩3,685.00 | ₩3,520.00 | 250,221 | |
| ₩3,515.00 | +130.00 | +3.8% | ₩3,385.00 | ₩3,700.00 | ₩3,320.00 | 320,948 | |
| ₩3,385.00 | +375.00 | +12.5% | ₩3,150.00 | ₩3,400.00 | ₩3,150.00 | 433,748 | |
| ₩3,010.00 | -195.00 | -6.1% | ₩3,205.00 | ₩3,265.00 | ₩3,005.00 | 347,297 |
- Ticker
- KRX:242040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (April 2019)
Investor deck · 27 slides · Apr 30, 2019
NamuTech Co., Ltd. on 6ix
- Decks
- 1 deck · latest Apr 30, 2019
Log in to ask 6ix AI your own questions about NamuTech Co., Ltd.