Stock listing

KRX:200880 Seoyon E-hwa Co., Ltd. (서연이화) 주가

Follow Seoyon E-hwa Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:200880

₩10,070 KRW -20 (-0.2%)

Close on Nov 2, 2026

Past year -21.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩9,940.00 – ₩10,160 KRWNov 2, 2026
Volume
16,950 sharesNov 2, 2026
Market cap
₩272.1B KRWAt the close on Nov 2, 2026 · price × 27.02M shares outstanding
52-week range
₩9,390.00 – ₩18,310 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩451.6M KRWMedian day 28,353 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Seoyon E-hwa Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:200880 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,070-20-0.2%₩9,960.00₩10,160₩9,940.0016,950
₩10,090-130-1.3%₩10,040₩10,340₩9,940.0033,664
₩10,220-120-1.2%₩10,250₩10,370₩10,06013,440
₩10,340+330+3.3%₩10,180₩10,430₩10,16018,874
₩10,010+70+0.7%₩9,990.00₩10,170₩9,980.008,619
₩9,940.00-210-2.1%₩10,000₩10,100₩9,900.0027,939
₩10,150-170-1.6%₩10,240₩10,260₩10,00034,375
₩10,320-130-1.2%₩10,360₩10,430₩10,20016,982
₩10,450-50-0.5%₩10,550₩10,600₩10,39012,229
₩10,500-340-3.1%₩10,790₩10,870₩10,42016,763
₩10,840+270+2.6%₩10,230₩10,840₩10,23016,512
₩10,570+310+3.0%₩10,300₩10,720₩10,30028,353
₩10,260-500-4.6%₩10,400₩10,560₩10,07058,395
₩10,760+250+2.4%₩10,510₩10,910₩10,50034,910
₩10,510-130-1.2%₩10,630₩10,630₩10,24057,154
₩10,640-370-3.4%₩11,010₩11,010₩10,62037,000
₩11,010-40-0.4%₩10,990₩11,080₩10,89023,464
₩11,050-180-1.6%₩11,250₩11,270₩11,04019,922
₩11,230-10-0.1%₩11,240₩11,360₩11,15020,782
₩11,240+220+2.0%₩11,050₩11,280₩10,95029,159
₩11,020+150+1.4%₩10,950₩11,100₩10,91017,504
₩10,870+70+0.6%₩10,860₩10,950₩10,76024,187
₩10,800-140-1.3%₩10,940₩10,950₩10,76030,628
₩10,940+140+1.3%₩10,910₩10,990₩10,81022,518
₩10,800-170-1.5%₩10,990₩10,990₩10,79031,554
₩10,970+10+0.1%₩11,080₩11,150₩10,85026,187
₩10,960-180-1.6%₩11,140₩11,170₩10,95022,839
₩11,140-20-0.2%₩11,180₩11,280₩11,05026,871
₩11,160+180+1.6%₩10,980₩11,200₩10,98013,814
₩10,980-50-0.5%₩11,120₩11,130₩10,92017,551
₩11,030-190-1.7%₩11,100₩11,210₩10,95027,982
₩11,220-140-1.2%₩11,200₩11,320₩11,10020,149
₩11,360-50-0.4%₩11,410₩11,430₩11,22010,387
₩11,410+70+0.6%₩11,310₩11,470₩11,15019,467
₩11,340+90+0.8%₩11,250₩11,360₩11,23019,748
₩11,250-300-2.6%₩11,530₩11,560₩11,25055,424
₩11,550-80-0.7%₩11,590₩11,650₩11,49022,761
₩11,630+140+1.2%₩11,610₩11,740₩11,47014,764
₩11,490-120-1.0%₩11,670₩11,740₩11,15053,462
₩11,610-530-4.4%₩11,950₩11,980₩11,60049,962
₩12,140-120-1.0%₩12,140₩12,310₩12,05032,935
₩12,260+90+0.7%₩12,140₩12,270₩11,79027,253
₩12,170+30+0.2%₩12,140₩12,240₩12,00026,891
₩12,140-210-1.7%₩12,380₩12,380₩12,11034,462
₩12,350-160-1.3%₩12,520₩12,580₩12,30040,133
₩12,510+290+2.4%₩12,340₩12,560₩12,07057,897
₩12,220+150+1.2%₩12,130₩12,310₩12,06024,095
₩12,070-330-2.7%₩12,350₩12,350₩11,91036,874
₩12,400+300+2.5%₩12,200₩12,530₩12,13039,250
₩12,100-320-2.6%₩12,010₩12,370₩11,87033,515
₩12,420-630-4.8%₩13,050₩13,050₩12,32075,791
₩13,050+690+5.6%₩12,510₩13,130₩12,470134,646
₩12,360-220-1.7%₩12,630₩12,740₩12,36064,498
₩12,580-280-2.2%₩12,830₩12,830₩12,56057,541
₩12,860+530+4.3%₩12,380₩13,000₩12,330119,344
₩12,330+340+2.8%₩11,930₩12,700₩11,88072,461
₩11,990-300-2.4%₩12,190₩12,330₩11,84049,704
₩12,290+250+2.1%₩12,700₩12,760₩12,070143,345
₩12,040+710+6.3%₩11,520₩12,170₩11,520121,013
₩11,330+380+3.5%₩11,160₩11,390₩11,13036,907
₩10,950+160+1.5%₩10,700₩11,370₩10,60082,655
Ticker
KRX:200880
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
KRX
Currency
KRW

Seoyon E-hwa Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts

Log in to ask 6ix AI your own questions about Seoyon E-hwa Co., Ltd.