Stock listing
KRX:010580 SM Bexel Co. Ltd. (에스엠벡셀) 주가
Follow SM Bexel Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:010580
₩3,235.00 KRW -340.00 (-9.5%)
Close on Oct 30, 2026
- Day range
- ₩3,070.00 – ₩3,550.00 KRWOct 30, 2026
- Volume
- 938,061 sharesOct 30, 2026
- Market cap
- ₩359.4B KRWAt the close on Oct 30, 2026 · price × 111.1M shares outstanding
- 52-week range
- ₩1,321.00 – ₩4,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩12.13B KRWMedian day 657,809 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,235.00 | -340.00 | -9.5% | ₩3,545.00 | ₩3,550.00 | ₩3,070.00 | 938,061 | |
| ₩3,575.00 | +65.00 | +1.9% | ₩3,420.00 | ₩3,580.00 | ₩3,280.00 | 1,652,166 | |
| ₩3,510.00 | +365.00 | +11.6% | ₩3,160.00 | ₩3,685.00 | ₩3,070.00 | 9,718,531 | |
| ₩3,145.00 | 0.00 | 0.0% | ₩3,130.00 | ₩3,245.00 | ₩3,100.00 | 1,244,941 | |
| ₩3,145.00 | -110.00 | -3.4% | ₩3,230.00 | ₩3,475.00 | ₩3,135.00 | 4,104,493 | |
| ₩3,255.00 | -180.00 | -5.2% | ₩3,400.00 | ₩3,425.00 | ₩3,195.00 | 1,265,913 | |
| ₩3,435.00 | -440.00 | -11.4% | ₩3,900.00 | ₩3,900.00 | ₩3,435.00 | 2,621,854 | |
| ₩3,875.00 | +15.00 | +0.4% | ₩4,045.00 | ₩4,150.00 | ₩3,695.00 | 5,619,557 | |
| ₩3,860.00 | -180.00 | -4.5% | ₩4,045.00 | ₩4,100.00 | ₩3,625.00 | 10,522,661 | |
| ₩4,040.00 | +930.00 | +29.9% | ₩3,135.00 | ₩4,040.00 | ₩3,090.00 | 26,768,097 | |
| ₩3,110.00 | -65.00 | -2.0% | ₩3,300.00 | ₩3,425.00 | ₩3,070.00 | 9,995,066 | |
| ₩3,175.00 | +505.00 | +18.9% | ₩2,690.00 | ₩3,470.00 | ₩2,670.00 | 44,219,570 | |
| ₩2,670.00 | +615.00 | +29.9% | ₩2,060.00 | ₩2,670.00 | ₩2,025.00 | 15,015,548 | |
| ₩2,055.00 | -135.00 | -6.2% | ₩2,065.00 | ₩2,150.00 | ₩1,994.00 | 547,554 | |
| ₩2,190.00 | -140.00 | -6.0% | ₩2,270.00 | ₩2,450.00 | ₩2,160.00 | 1,140,923 | |
| ₩2,330.00 | +175.00 | +8.1% | ₩2,165.00 | ₩2,550.00 | ₩2,105.00 | 7,448,876 | |
| ₩2,155.00 | -55.00 | -2.5% | ₩2,225.00 | ₩2,300.00 | ₩2,145.00 | 362,956 | |
| ₩2,210.00 | -45.00 | -2.0% | ₩2,235.00 | ₩2,280.00 | ₩2,200.00 | 348,477 | |
| ₩2,255.00 | -25.00 | -1.1% | ₩2,310.00 | ₩2,310.00 | ₩2,230.00 | 333,589 | |
| ₩2,280.00 | -75.00 | -3.2% | ₩2,355.00 | ₩2,440.00 | ₩2,230.00 | 616,486 | |
| ₩2,355.00 | -85.00 | -3.5% | ₩2,440.00 | ₩2,470.00 | ₩2,355.00 | 694,808 | |
| ₩2,440.00 | -220.00 | -8.3% | ₩2,650.00 | ₩2,690.00 | ₩2,405.00 | 1,669,881 | |
| ₩2,660.00 | -105.00 | -3.8% | ₩2,700.00 | ₩2,895.00 | ₩2,590.00 | 2,305,162 | |
| ₩2,765.00 | +55.00 | +2.0% | ₩2,710.00 | ₩2,930.00 | ₩2,575.00 | 2,953,642 | |
| ₩2,710.00 | -135.00 | -4.7% | ₩2,785.00 | ₩2,920.00 | ₩2,625.00 | 1,894,931 | |
| ₩2,845.00 | +345.00 | +13.8% | ₩2,520.00 | ₩2,945.00 | ₩2,495.00 | 14,338,394 | |
| ₩2,500.00 | -95.00 | -3.7% | ₩2,600.00 | ₩2,615.00 | ₩2,500.00 | 477,245 | |
| ₩2,595.00 | +35.00 | +1.4% | ₩2,585.00 | ₩2,635.00 | ₩2,555.00 | 361,738 | |
| ₩2,560.00 | -230.00 | -8.2% | ₩2,675.00 | ₩2,695.00 | ₩2,560.00 | 897,847 | |
| ₩2,790.00 | +440.00 | +18.7% | ₩2,355.00 | ₩2,995.00 | ₩2,340.00 | 21,456,683 | |
| ₩2,350.00 | -210.00 | -8.2% | ₩2,485.00 | ₩3,060.00 | ₩2,285.00 | 10,680,349 | |
| ₩2,560.00 | +20.00 | +0.8% | ₩2,510.00 | ₩2,635.00 | ₩2,450.00 | 1,329,729 | |
| ₩2,540.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,750.00 | ₩2,460.00 | 6,167,970 | |
| ₩2,540.00 | +445.00 | +21.2% | ₩2,045.00 | ₩2,700.00 | ₩1,995.00 | 19,541,680 | |
| ₩2,095.00 | +399.00 | +23.5% | ₩1,709.00 | ₩2,200.00 | ₩1,675.00 | 13,939,426 | |
| ₩1,696.00 | -3.00 | -0.2% | ₩1,705.00 | ₩1,707.00 | ₩1,669.00 | 137,952 | |
| ₩1,699.00 | -38.00 | -2.2% | ₩1,723.00 | ₩1,745.00 | ₩1,680.00 | 242,886 | |
| ₩1,737.00 | -1.00 | -0.1% | ₩1,739.00 | ₩1,842.00 | ₩1,681.00 | 620,810 | |
| ₩1,738.00 | -58.00 | -3.2% | ₩1,745.00 | ₩1,875.00 | ₩1,703.00 | 845,770 | |
| ₩1,796.00 | +149.00 | +9.0% | ₩1,647.00 | ₩2,000.00 | ₩1,620.00 | 3,277,666 | |
| ₩1,647.00 | -71.00 | -4.1% | ₩1,742.00 | ₩1,762.00 | ₩1,635.00 | 444,976 | |
| ₩1,718.00 | +179.00 | +11.6% | ₩1,539.00 | ₩1,990.00 | ₩1,508.00 | 4,264,399 | |
| ₩1,539.00 | +8.00 | +0.5% | ₩1,529.00 | ₩1,542.00 | ₩1,518.00 | 11,203 | |
| ₩1,531.00 | +2.00 | +0.1% | ₩1,529.00 | ₩1,533.00 | ₩1,501.00 | 13,290 | |
| ₩1,529.00 | +13.00 | +0.9% | ₩1,503.00 | ₩1,529.00 | ₩1,486.00 | 42,766 | |
| ₩1,516.00 | -10.00 | -0.7% | ₩1,513.00 | ₩1,533.00 | ₩1,492.00 | 16,011 | |
| ₩1,526.00 | -7.00 | -0.5% | ₩1,533.00 | ₩1,533.00 | ₩1,502.00 | 16,617 | |
| ₩1,533.00 | 0.00 | 0.0% | ₩1,522.00 | ₩1,550.00 | ₩1,502.00 | 51,691 | |
| ₩1,533.00 | -12.00 | -0.8% | ₩1,532.00 | ₩1,545.00 | ₩1,499.00 | 25,497 | |
| ₩1,545.00 | -36.00 | -2.3% | ₩1,629.00 | ₩1,629.00 | ₩1,502.00 | 77,378 | |
| ₩1,581.00 | +14.00 | +0.9% | ₩1,567.00 | ₩1,590.00 | ₩1,533.00 | 50,551 | |
| ₩1,567.00 | -16.00 | -1.0% | ₩1,589.00 | ₩1,612.00 | ₩1,546.00 | 68,532 | |
| ₩1,583.00 | +14.00 | +0.9% | ₩1,568.00 | ₩1,595.00 | ₩1,544.00 | 52,859 | |
| ₩1,569.00 | -2.00 | -0.1% | ₩1,570.00 | ₩1,594.00 | ₩1,515.00 | 52,502 | |
| ₩1,571.00 | +43.00 | +2.8% | ₩1,519.00 | ₩1,583.00 | ₩1,519.00 | 27,542 | |
| ₩1,528.00 | +9.00 | +0.6% | ₩1,519.00 | ₩1,574.00 | ₩1,502.00 | 17,843 | |
| ₩1,519.00 | -1.00 | -0.1% | ₩1,520.00 | ₩1,545.00 | ₩1,495.00 | 36,828 | |
| ₩1,520.00 | +20.00 | +1.3% | ₩1,500.00 | ₩1,620.00 | ₩1,500.00 | 43,532 | |
| ₩1,500.00 | +38.00 | +2.6% | ₩1,464.00 | ₩1,507.00 | ₩1,454.00 | 26,677 | |
| ₩1,462.00 | 0.00 | 0.0% | ₩1,462.00 | ₩1,522.00 | ₩1,452.00 | 21,044 | |
| ₩1,462.00 | +62.00 | +4.4% | ₩1,400.00 | ₩1,497.00 | ₩1,400.00 | 421,400 | |
| ₩1,400.00 | +51.00 | +3.8% | ₩1,329.00 | ₩1,424.00 | ₩1,329.00 | 53,848 |
- Ticker
- KRX:010580
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
SM Bexel Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about SM Bexel Co. Ltd.