Stock listing
KRX:184230 SGA Solutions Co., Ltd. (SGA솔루션즈) 주가
Follow SGA Solutions Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:184230
₩2,575.00 KRW +594.00 (+30.0%)
Close on Oct 30, 2026
- Day range
- ₩1,998.00 – ₩2,575.00 KRWOct 30, 2026
- Volume
- 1.32M sharesOct 30, 2026
- Market cap
- ₩48.50B KRWAt the close on Oct 30, 2026 · price × 18.83M shares outstanding
- 52-week range
- ₩1,620.00 – ₩6,795.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩356.6M KRWMedian day 52,489 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:184230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,575.00 | +594.00 | +30.0% | ₩2,000.00 | ₩2,575.00 | ₩1,998.00 | 1,316,412 | |
| ₩1,981.00 | -99.00 | -4.8% | ₩2,140.00 | ₩2,140.00 | ₩1,929.00 | 86,374 | |
| ₩2,080.00 | +152.00 | +7.9% | ₩1,998.00 | ₩2,145.00 | ₩1,966.00 | 259,864 | |
| ₩1,928.00 | +11.00 | +0.6% | ₩1,969.00 | ₩1,969.00 | ₩1,900.00 | 34,393 | |
| ₩1,917.00 | -38.00 | -1.9% | ₩2,000.00 | ₩2,020.00 | ₩1,900.00 | 74,536 | |
| ₩1,955.00 | -24.00 | -1.2% | ₩1,979.00 | ₩2,075.00 | ₩1,929.00 | 80,629 | |
| ₩1,979.00 | +10.00 | +0.5% | ₩1,995.00 | ₩2,070.00 | ₩1,961.00 | 49,130 | |
| ₩1,969.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,065.00 | ₩1,939.00 | 48,405 | |
| ₩1,959.00 | -71.00 | -3.5% | ₩2,020.00 | ₩2,035.00 | ₩1,956.00 | 44,029 | |
| ₩2,030.00 | +44.00 | +2.2% | ₩1,950.00 | ₩2,040.00 | ₩1,931.00 | 45,530 | |
| ₩1,986.00 | +66.00 | +3.4% | ₩1,977.00 | ₩2,060.00 | ₩1,959.00 | 42,881 | |
| ₩1,920.00 | -140.00 | -6.8% | ₩2,005.00 | ₩2,015.00 | ₩1,901.00 | 111,619 | |
| ₩2,060.00 | +40.00 | +2.0% | ₩2,025.00 | ₩2,140.00 | ₩2,020.00 | 85,212 | |
| ₩2,020.00 | -25.00 | -1.2% | ₩2,010.00 | ₩2,090.00 | ₩1,973.00 | 120,993 | |
| ₩2,045.00 | -100.00 | -4.7% | ₩2,145.00 | ₩2,180.00 | ₩2,035.00 | 75,685 | |
| ₩2,145.00 | -125.00 | -5.5% | ₩2,270.00 | ₩2,300.00 | ₩2,100.00 | 123,436 | |
| ₩2,270.00 | -100.00 | -4.2% | ₩2,585.00 | ₩2,585.00 | ₩2,240.00 | 400,285 | |
| ₩2,370.00 | +320.00 | +15.6% | ₩2,340.00 | ₩2,550.00 | ₩2,190.00 | 890,800 | |
| ₩2,050.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,070.00 | ₩2,010.00 | 44,844 | |
| ₩2,040.00 | +20.00 | +1.0% | ₩2,005.00 | ₩2,080.00 | ₩1,984.00 | 57,901 | |
| ₩2,020.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,080.00 | ₩2,020.00 | 59,546 | |
| ₩2,030.00 | -100.00 | -4.7% | ₩2,190.00 | ₩2,190.00 | ₩2,025.00 | 48,499 | |
| ₩2,130.00 | +20.00 | +0.9% | ₩2,110.00 | ₩2,175.00 | ₩2,070.00 | 102,704 | |
| ₩2,110.00 | +15.00 | +0.7% | ₩2,095.00 | ₩2,230.00 | ₩2,055.00 | 164,363 | |
| ₩2,095.00 | -30.00 | -1.4% | ₩2,125.00 | ₩2,200.00 | ₩2,060.00 | 103,413 | |
| ₩2,125.00 | -105.00 | -4.7% | ₩2,290.00 | ₩2,290.00 | ₩2,105.00 | 320,969 | |
| ₩2,230.00 | +95.00 | +4.4% | ₩2,180.00 | ₩2,395.00 | ₩2,100.00 | 502,650 | |
| ₩2,135.00 | -50.00 | -2.3% | ₩2,185.00 | ₩2,250.00 | ₩2,100.00 | 127,643 | |
| ₩2,185.00 | -125.00 | -5.4% | ₩2,310.00 | ₩2,350.00 | ₩2,160.00 | 210,753 | |
| ₩2,310.00 | +5.00 | +0.2% | ₩2,400.00 | ₩2,475.00 | ₩2,140.00 | 966,841 | |
| ₩2,305.00 | +390.00 | +20.4% | ₩1,954.00 | ₩2,360.00 | ₩1,930.00 | 1,525,378 | |
| ₩1,915.00 | +128.00 | +7.2% | ₩1,820.00 | ₩2,105.00 | ₩1,808.00 | 550,818 | |
| ₩1,787.00 | -40.00 | -2.2% | ₩1,850.00 | ₩1,850.00 | ₩1,760.00 | 25,176 | |
| ₩1,827.00 | +27.00 | +1.5% | ₩1,800.00 | ₩1,836.00 | ₩1,780.00 | 15,051 | |
| ₩1,800.00 | -31.00 | -1.7% | ₩1,831.00 | ₩1,850.00 | ₩1,792.00 | 30,935 | |
| ₩1,831.00 | -14.00 | -0.8% | ₩1,857.00 | ₩1,869.00 | ₩1,802.00 | 13,054 | |
| ₩1,845.00 | +25.00 | +1.4% | ₩1,821.00 | ₩1,871.00 | ₩1,800.00 | 28,191 | |
| ₩1,820.00 | -30.00 | -1.6% | ₩1,835.00 | ₩1,870.00 | ₩1,817.00 | 29,408 | |
| ₩1,850.00 | -41.00 | -2.2% | ₩1,838.00 | ₩1,891.00 | ₩1,816.00 | 18,698 | |
| ₩1,891.00 | -38.00 | -2.0% | ₩1,919.00 | ₩1,946.00 | ₩1,890.00 | 28,284 | |
| ₩1,929.00 | -57.00 | -2.9% | ₩1,987.00 | ₩1,987.00 | ₩1,890.00 | 56,822 | |
| ₩1,986.00 | +118.00 | +6.3% | ₩1,868.00 | ₩2,170.00 | ₩1,868.00 | 326,221 | |
| ₩1,868.00 | -10.00 | -0.5% | ₩1,878.00 | ₩1,906.00 | ₩1,803.00 | 12,304 | |
| ₩1,878.00 | +20.00 | +1.1% | ₩1,906.00 | ₩1,906.00 | ₩1,800.00 | 22,553 | |
| ₩1,858.00 | -2.00 | -0.1% | ₩1,910.00 | ₩1,910.00 | ₩1,785.00 | 44,800 | |
| ₩1,860.00 | 0.00 | 0.0% | ₩1,860.00 | ₩1,920.00 | ₩1,836.00 | 11,824 | |
| ₩1,860.00 | -62.00 | -3.2% | ₩1,922.00 | ₩1,925.00 | ₩1,843.00 | 28,008 | |
| ₩1,922.00 | +16.00 | +0.8% | ₩1,984.00 | ₩1,984.00 | ₩1,885.00 | 33,725 | |
| ₩1,906.00 | -7.00 | -0.4% | ₩1,893.00 | ₩1,989.00 | ₩1,850.00 | 40,997 | |
| ₩1,913.00 | -71.00 | -3.6% | ₩1,984.00 | ₩2,010.00 | ₩1,895.00 | 30,729 | |
| ₩1,984.00 | +6.00 | +0.3% | ₩1,978.00 | ₩2,015.00 | ₩1,964.00 | 20,220 | |
| ₩1,978.00 | -17.00 | -0.9% | ₩1,995.00 | ₩2,015.00 | ₩1,960.00 | 57,776 | |
| ₩1,995.00 | -5.00 | -0.3% | ₩1,986.00 | ₩2,090.00 | ₩1,953.00 | 73,923 | |
| ₩2,000.00 | -20.00 | -1.0% | ₩2,005.00 | ₩2,040.00 | ₩1,987.00 | 18,945 | |
| ₩2,020.00 | +95.00 | +4.9% | ₩1,930.00 | ₩2,045.00 | ₩1,914.00 | 52,860 | |
| ₩1,925.00 | -26.00 | -1.3% | ₩1,935.00 | ₩1,982.00 | ₩1,900.00 | 24,942 | |
| ₩1,951.00 | -34.00 | -1.7% | ₩1,966.00 | ₩1,970.00 | ₩1,886.00 | 56,589 | |
| ₩1,985.00 | +109.00 | +5.8% | ₩1,876.00 | ₩1,986.00 | ₩1,863.00 | 47,104 | |
| ₩1,876.00 | +107.00 | +6.0% | ₩1,751.00 | ₩1,880.00 | ₩1,751.00 | 64,160 | |
| ₩1,769.00 | +50.00 | +2.9% | ₩1,719.00 | ₩1,800.00 | ₩1,702.00 | 37,135 | |
| ₩1,719.00 | +30.00 | +1.8% | ₩1,739.00 | ₩1,780.00 | ₩1,689.00 | 52,118 | |
| ₩1,689.00 | +53.00 | +3.2% | ₩1,620.00 | ₩1,800.00 | ₩1,620.00 | 36,203 |
- Ticker
- KRX:184230
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
SGA Solutions Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about SGA Solutions Co., Ltd.