Stock listing
KRX:123750 Alton Co.Ltd. (알톤) 주가
Follow Alton Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:123750
₩1,646.00 KRW -50.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩1,609.00 – ₩1,750.00 KRWOct 30, 2026
- Volume
- 4,415 sharesOct 30, 2026
- Market cap
- ₩22.72B KRWAt the close on Oct 30, 2026 · price × 13.80M shares outstanding
- 52-week range
- ₩1,265.00 – ₩3,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.21M KRWMedian day 8,255 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:123750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,646.00 | -50.00 | -2.9% | ₩1,750.00 | ₩1,750.00 | ₩1,609.00 | 4,415 | |
| ₩1,696.00 | +83.00 | +5.1% | ₩1,650.00 | ₩1,710.00 | ₩1,613.00 | 13,913 | |
| ₩1,613.00 | -16.00 | -1.0% | ₩1,636.00 | ₩1,639.00 | ₩1,542.00 | 7,578 | |
| ₩1,629.00 | +1.00 | +0.1% | ₩1,700.00 | ₩1,700.00 | ₩1,610.00 | 3,922 | |
| ₩1,628.00 | +1.00 | +0.1% | ₩1,627.00 | ₩1,650.00 | ₩1,600.00 | 3,493 | |
| ₩1,627.00 | -29.00 | -1.8% | ₩1,656.00 | ₩1,718.00 | ₩1,600.00 | 12,108 | |
| ₩1,656.00 | -54.00 | -3.2% | ₩1,743.00 | ₩1,743.00 | ₩1,578.00 | 14,086 | |
| ₩1,710.00 | -38.00 | -2.2% | ₩1,700.00 | ₩1,799.00 | ₩1,600.00 | 11,494 | |
| ₩1,748.00 | +33.00 | +1.9% | ₩1,750.00 | ₩1,777.00 | ₩1,682.00 | 12,429 | |
| ₩1,715.00 | -4.00 | -0.2% | ₩1,719.00 | ₩1,724.00 | ₩1,685.00 | 6,521 | |
| ₩1,719.00 | +24.00 | +1.4% | ₩1,695.00 | ₩1,725.00 | ₩1,626.00 | 1,748 | |
| ₩1,695.00 | -36.00 | -2.1% | ₩1,795.00 | ₩1,796.00 | ₩1,616.00 | 5,230 | |
| ₩1,731.00 | +18.00 | +1.1% | ₩1,712.00 | ₩1,776.00 | ₩1,700.00 | 3,808 | |
| ₩1,713.00 | -17.00 | -1.0% | ₩1,750.00 | ₩1,798.00 | ₩1,702.00 | 4,986 | |
| ₩1,730.00 | +1.00 | +0.1% | ₩1,701.00 | ₩1,731.00 | ₩1,693.00 | 3,917 | |
| ₩1,729.00 | -4.00 | -0.2% | ₩1,735.00 | ₩1,737.00 | ₩1,655.00 | 6,358 | |
| ₩1,733.00 | +2.00 | +0.1% | ₩1,730.00 | ₩1,750.00 | ₩1,723.00 | 7,801 | |
| ₩1,731.00 | -27.00 | -1.5% | ₩1,759.00 | ₩1,759.00 | ₩1,701.00 | 10,955 | |
| ₩1,758.00 | +6.00 | +0.3% | ₩1,752.00 | ₩1,760.00 | ₩1,723.00 | 8,003 | |
| ₩1,752.00 | -6.00 | -0.3% | ₩1,743.00 | ₩1,768.00 | ₩1,734.00 | 9,593 | |
| ₩1,758.00 | -55.00 | -3.0% | ₩1,790.00 | ₩1,796.00 | ₩1,697.00 | 16,158 | |
| ₩1,813.00 | 0.00 | 0.0% | ₩1,835.00 | ₩1,835.00 | ₩1,744.00 | 17,072 | |
| ₩1,813.00 | +15.00 | +0.8% | ₩1,849.00 | ₩1,849.00 | ₩1,770.00 | 12,559 | |
| ₩1,798.00 | +11.00 | +0.6% | ₩1,787.00 | ₩1,838.00 | ₩1,747.00 | 7,190 | |
| ₩1,787.00 | -38.00 | -2.1% | ₩1,825.00 | ₩1,836.00 | ₩1,772.00 | 8,507 | |
| ₩1,825.00 | +20.00 | +1.1% | ₩1,792.00 | ₩1,843.00 | ₩1,758.00 | 18,522 | |
| ₩1,805.00 | -37.00 | -2.0% | ₩1,842.00 | ₩1,842.00 | ₩1,775.00 | 7,192 | |
| ₩1,842.00 | +4.00 | +0.2% | ₩1,812.00 | ₩1,849.00 | ₩1,763.00 | 23,091 | |
| ₩1,838.00 | +108.00 | +6.2% | ₩1,810.00 | ₩2,100.00 | ₩1,775.00 | 225,663 | |
| ₩1,730.00 | -3.00 | -0.2% | ₩1,730.00 | ₩1,787.00 | ₩1,660.00 | 6,696 | |
| ₩1,733.00 | -27.00 | -1.5% | ₩1,760.00 | ₩1,799.00 | ₩1,660.00 | 8,560 | |
| ₩1,760.00 | +17.00 | +1.0% | ₩1,794.00 | ₩1,794.00 | ₩1,721.00 | 2,904 | |
| ₩1,743.00 | +11.00 | +0.6% | ₩1,732.00 | ₩1,750.00 | ₩1,699.00 | 3,457 | |
| ₩1,732.00 | -8.00 | -0.5% | ₩1,749.00 | ₩1,749.00 | ₩1,711.00 | 1,853 | |
| ₩1,740.00 | +11.00 | +0.6% | ₩1,750.00 | ₩1,750.00 | ₩1,662.00 | 4,165 | |
| ₩1,729.00 | +28.00 | +1.6% | ₩1,750.00 | ₩1,750.00 | ₩1,652.00 | 5,878 | |
| ₩1,701.00 | +1.00 | +0.1% | ₩1,700.00 | ₩1,705.00 | ₩1,700.00 | 620 | |
| ₩1,700.00 | -12.00 | -0.7% | ₩1,707.00 | ₩1,707.00 | ₩1,689.00 | 2,857 | |
| ₩1,712.00 | -3.00 | -0.2% | ₩1,725.00 | ₩1,725.00 | ₩1,686.00 | 990 | |
| ₩1,715.00 | +16.00 | +0.9% | ₩1,699.00 | ₩1,784.00 | ₩1,677.00 | 3,914 | |
| ₩1,699.00 | +27.00 | +1.6% | ₩1,673.00 | ₩1,712.00 | ₩1,652.00 | 7,220 | |
| ₩1,672.00 | -23.00 | -1.4% | ₩1,695.00 | ₩1,804.00 | ₩1,667.00 | 16,354 | |
| ₩1,695.00 | -2.00 | -0.1% | ₩1,698.00 | ₩1,738.00 | ₩1,646.00 | 16,659 | |
| ₩1,697.00 | +22.00 | +1.3% | ₩1,675.00 | ₩1,770.00 | ₩1,612.00 | 10,668 | |
| ₩1,675.00 | -1.00 | -0.1% | ₩1,693.00 | ₩1,693.00 | ₩1,651.00 | 3,670 | |
| ₩1,676.00 | +2.00 | +0.1% | ₩1,750.00 | ₩1,750.00 | ₩1,654.00 | 5,267 | |
| ₩1,674.00 | -48.00 | -2.8% | ₩1,731.00 | ₩1,822.00 | ₩1,641.00 | 27,656 | |
| ₩1,722.00 | +19.00 | +1.1% | ₩1,750.00 | ₩1,750.00 | ₩1,703.00 | 3,565 | |
| ₩1,703.00 | -44.00 | -2.5% | ₩1,799.00 | ₩1,799.00 | ₩1,703.00 | 11,874 | |
| ₩1,747.00 | +6.00 | +0.3% | ₩1,718.00 | ₩1,840.00 | ₩1,718.00 | 52,834 | |
| ₩1,741.00 | +17.00 | +1.0% | ₩1,724.00 | ₩1,797.00 | ₩1,718.00 | 17,023 | |
| ₩1,724.00 | -32.00 | -1.8% | ₩1,756.00 | ₩1,800.00 | ₩1,724.00 | 22,625 | |
| ₩1,756.00 | +21.00 | +1.2% | ₩1,735.00 | ₩1,764.00 | ₩1,734.00 | 11,642 | |
| ₩1,735.00 | -33.00 | -1.9% | ₩1,768.00 | ₩1,784.00 | ₩1,707.00 | 18,654 | |
| ₩1,768.00 | -2.00 | -0.1% | ₩1,770.00 | ₩1,797.00 | ₩1,737.00 | 22,418 | |
| ₩1,770.00 | -21.00 | -1.2% | ₩1,791.00 | ₩1,849.00 | ₩1,698.00 | 13,785 | |
| ₩1,791.00 | -16.00 | -0.9% | ₩1,795.00 | ₩1,795.00 | ₩1,762.00 | 5,669 | |
| ₩1,807.00 | +36.00 | +2.0% | ₩1,807.00 | ₩1,813.00 | ₩1,722.00 | 15,043 | |
| ₩1,771.00 | +2.00 | +0.1% | ₩1,769.00 | ₩1,905.00 | ₩1,730.00 | 16,875 | |
| ₩1,769.00 | -7.00 | -0.4% | ₩1,776.00 | ₩1,825.00 | ₩1,714.00 | 6,818 | |
| ₩1,776.00 | -14.00 | -0.8% | ₩1,840.00 | ₩1,900.00 | ₩1,755.00 | 15,981 | |
| ₩1,790.00 | -74.00 | -4.0% | ₩1,850.00 | ₩1,881.00 | ₩1,751.00 | 32,471 |
- Ticker
- KRX:123750
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 9, 2026
Alton Co Ltd Wins 12 Billion Won Order
Latest news
Alton Co Ltd Wins 12 Billion Won Order
Jan 8, 2026
Closed ₩1,439.00 (+0.4%) on Jan 9, 2026
Alton Co.Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Alton Co.Ltd.