Stock listing
KRX:011090 Enex Co., Ltd (에넥스) 주가
Follow Enex Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:011090
₩1,725.00 KRW +149.00 (+9.5%)
Close on Oct 30, 2026
- Day range
- ₩1,568.00 – ₩1,760.00 KRWOct 30, 2026
- Volume
- 140,720 sharesOct 30, 2026
- Market cap
- ₩20.45B KRWAt the close on Oct 30, 2026 · price × 11.86M shares outstanding
- 52-week range
- ₩908.00 – ₩4,170.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩918.2M KRWMedian day 233,066 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,725.00 | +149.00 | +9.5% | ₩1,568.00 | ₩1,760.00 | ₩1,568.00 | 140,720 | |
| ₩1,576.00 | -54.00 | -3.3% | ₩1,620.00 | ₩1,641.00 | ₩1,576.00 | 45,799 | |
| ₩1,630.00 | -84.00 | -4.9% | ₩1,720.00 | ₩1,729.00 | ₩1,621.00 | 54,471 | |
| ₩1,714.00 | -60.00 | -3.4% | ₩1,778.00 | ₩1,778.00 | ₩1,670.00 | 65,882 | |
| ₩1,774.00 | -38.00 | -2.1% | ₩1,728.00 | ₩1,820.00 | ₩1,720.00 | 67,128 | |
| ₩1,812.00 | +31.00 | +1.7% | ₩1,781.00 | ₩1,820.00 | ₩1,665.00 | 83,278 | |
| ₩1,781.00 | +1.00 | +0.1% | ₩1,780.00 | ₩1,808.00 | ₩1,730.00 | 28,749 | |
| ₩1,780.00 | +64.00 | +3.7% | ₩1,716.00 | ₩1,870.00 | ₩1,609.00 | 153,003 | |
| ₩1,716.00 | -32.00 | -1.8% | ₩1,740.00 | ₩1,785.00 | ₩1,618.00 | 77,844 | |
| ₩1,748.00 | -153.00 | -8.0% | ₩1,900.00 | ₩1,900.00 | ₩1,710.00 | 94,909 | |
| ₩1,901.00 | +65.00 | +3.5% | ₩1,838.00 | ₩1,990.00 | ₩1,820.00 | 211,041 | |
| ₩1,836.00 | +8.00 | +0.4% | ₩1,819.00 | ₩1,861.00 | ₩1,731.00 | 171,620 | |
| ₩1,828.00 | +81.00 | +4.6% | ₩1,692.00 | ₩1,850.00 | ₩1,564.00 | 226,523 | |
| ₩1,747.00 | +242.00 | +16.1% | ₩1,503.00 | ₩1,773.00 | ₩1,429.00 | 236,681 | |
| ₩1,505.00 | -75.00 | -4.7% | ₩1,580.00 | ₩1,580.00 | ₩1,423.00 | 85,464 | |
| ₩1,580.00 | +41.00 | +2.7% | ₩1,580.00 | ₩1,677.00 | ₩1,543.00 | 209,224 | |
| ₩1,539.00 | +225.00 | +17.1% | ₩1,316.00 | ₩1,589.00 | ₩1,260.00 | 261,842 | |
| ₩1,314.00 | -24.00 | -1.8% | ₩1,341.00 | ₩1,342.00 | ₩1,292.00 | 64,928 | |
| ₩1,338.00 | -1.00 | -0.1% | ₩1,330.00 | ₩1,348.00 | ₩1,255.00 | 184,266 | |
| ₩1,339.00 | -86.00 | -6.0% | ₩1,420.00 | ₩1,438.00 | ₩1,300.00 | 115,914 | |
| ₩1,425.00 | -73.00 | -4.9% | ₩1,500.00 | ₩1,585.00 | ₩1,356.00 | 83,020 | |
| ₩1,498.00 | -103.00 | -6.4% | ₩1,554.00 | ₩1,611.00 | ₩1,475.00 | 70,419 | |
| ₩1,601.00 | -82.00 | -4.9% | ₩1,683.00 | ₩1,683.00 | ₩1,567.00 | 64,543 | |
| ₩1,683.00 | 0.00 | 0.0% | ₩1,683.00 | ₩1,750.00 | ₩1,643.00 | 61,741 | |
| ₩1,683.00 | +48.00 | +2.9% | ₩1,635.00 | ₩1,705.00 | ₩1,530.00 | 108,408 | |
| ₩1,635.00 | +3.00 | +0.2% | ₩1,632.00 | ₩1,704.00 | ₩1,608.00 | 75,757 | |
| ₩1,632.00 | -51.00 | -3.0% | ₩1,683.00 | ₩1,744.00 | ₩1,604.00 | 152,201 | |
| ₩1,683.00 | -142.00 | -7.8% | ₩1,830.00 | ₩1,944.00 | ₩1,632.00 | 316,109 | |
| ₩1,825.00 | +55.00 | +3.1% | ₩1,819.00 | ₩1,847.00 | ₩1,755.00 | 182,551 | |
| ₩1,770.00 | +74.00 | +4.4% | ₩1,697.00 | ₩1,798.00 | ₩1,620.00 | 255,311 | |
| ₩1,696.00 | +235.00 | +16.1% | ₩1,461.00 | ₩1,896.00 | ₩1,432.00 | 1,268,995 | |
| ₩1,461.00 | +143.00 | +10.8% | ₩1,307.00 | ₩1,530.00 | ₩1,264.00 | 933,643 | |
| ₩1,318.00 | +19.00 | +1.5% | ₩1,286.00 | ₩1,329.00 | ₩1,250.00 | 101,077 | |
| ₩1,299.00 | -25.00 | -1.9% | ₩1,325.00 | ₩1,360.00 | ₩1,280.00 | 84,125 | |
| ₩1,324.00 | +19.00 | +1.5% | ₩1,305.00 | ₩1,346.00 | ₩1,268.00 | 129,484 | |
| ₩1,305.00 | +27.00 | +2.1% | ₩1,290.00 | ₩1,375.00 | ₩1,285.00 | 257,472 | |
| ₩1,278.00 | +38.00 | +3.1% | ₩1,240.00 | ₩1,494.00 | ₩1,240.00 | 1,495,964 | |
| ₩1,240.00 | +50.00 | +4.2% | ₩1,186.00 | ₩1,467.00 | ₩1,127.00 | 1,151,165 | |
| ₩1,190.00 | -310.00 | -20.7% | ₩1,303.00 | ₩1,315.00 | ₩1,117.00 | 1,050,171 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 0 | |
| ₩1,500.00 | -640.00 | -29.9% | ₩2,035.00 | ₩2,035.00 | ₩1,500.00 | 1,678,136 | |
| ₩2,140.00 | -155.00 | -6.8% | ₩2,300.00 | ₩2,340.00 | ₩2,100.00 | 1,074,363 | |
| ₩2,295.00 | -5.00 | -0.2% | ₩2,310.00 | ₩2,325.00 | ₩2,160.00 | 424,878 | |
| ₩2,300.00 | +20.00 | +0.9% | ₩2,285.00 | ₩2,400.00 | ₩2,225.00 | 344,971 | |
| ₩2,280.00 | -40.00 | -1.7% | ₩2,300.00 | ₩2,300.00 | ₩2,100.00 | 376,728 | |
| ₩2,320.00 | +130.00 | +5.9% | ₩2,190.00 | ₩2,375.00 | ₩2,100.00 | 920,528 | |
| ₩2,190.00 | +25.00 | +1.2% | ₩2,165.00 | ₩2,400.00 | ₩1,866.00 | 1,232,912 | |
| ₩2,165.00 | +325.00 | +17.7% | ₩1,845.00 | ₩2,185.00 | ₩1,813.00 | 1,460,798 | |
| ₩1,840.00 | +130.00 | +7.6% | ₩1,703.00 | ₩1,849.00 | ₩1,549.00 | 438,054 | |
| ₩1,710.00 | +192.00 | +12.6% | ₩1,517.00 | ₩1,734.00 | ₩1,512.00 | 859,727 | |
| ₩1,518.00 | -232.00 | -13.3% | ₩1,681.00 | ₩1,699.00 | ₩1,446.00 | 1,086,945 | |
| ₩1,750.00 | -3.00 | -0.2% | ₩1,753.00 | ₩2,190.00 | ₩1,702.00 | 2,226,282 | |
| ₩1,753.00 | +43.00 | +2.5% | ₩1,720.00 | ₩1,767.00 | ₩1,654.00 | 307,510 | |
| ₩1,710.00 | +105.00 | +6.5% | ₩1,605.00 | ₩1,765.00 | ₩1,605.00 | 496,994 | |
| ₩1,605.00 | -76.00 | -4.5% | ₩1,682.00 | ₩1,687.00 | ₩1,596.00 | 229,450 | |
| ₩1,681.00 | -20.00 | -1.2% | ₩1,696.00 | ₩1,850.00 | ₩1,625.00 | 515,476 | |
| ₩1,701.00 | +33.00 | +2.0% | ₩1,632.00 | ₩1,770.00 | ₩1,500.00 | 640,839 | |
| ₩1,668.00 | -120.00 | -6.7% | ₩1,802.00 | ₩1,814.00 | ₩1,622.00 | 565,027 | |
| ₩1,788.00 | +65.00 | +3.8% | ₩1,770.00 | ₩2,020.00 | ₩1,700.00 | 2,589,831 | |
| ₩1,723.00 | -214.00 | -11.0% | ₩2,515.00 | ₩2,515.00 | ₩1,700.00 | 4,573,030 | |
| ₩1,937.00 | +447.00 | +30.0% | ₩1,937.00 | ₩1,937.00 | ₩1,937.00 | 248,012 | |
| ₩1,490.00 | +111.00 | +8.0% | ₩1,339.00 | ₩1,545.00 | ₩1,336.00 | 374,204 |
- Ticker
- KRX:011090
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
Enex Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Enex Co., Ltd.