Stock listing
KRX:115530 CNPLUS Co., Ltd. (씨엔플러스) 주가
Follow CNPLUS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:115530
₩2,820.00 KRW -90.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩2,800.00 – ₩2,895.00 KRWOct 30, 2026
- Volume
- 3,579 sharesOct 30, 2026
- Market cap
- ₩22.23B KRWAt the close on Oct 30, 2026 · price × 7.88M shares outstanding
- 52-week range
- ₩1,430.00 – ₩4,320.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩100.6M KRWMedian day 25,199 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:115530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,820.00 | -90.00 | -3.1% | ₩2,860.00 | ₩2,895.00 | ₩2,800.00 | 3,579 | |
| ₩2,910.00 | +90.00 | +3.2% | ₩2,760.00 | ₩2,990.00 | ₩2,760.00 | 25,713 | |
| ₩2,820.00 | -20.00 | -0.7% | ₩2,835.00 | ₩2,910.00 | ₩2,735.00 | 6,448 | |
| ₩2,840.00 | +10.00 | +0.4% | ₩2,940.00 | ₩2,940.00 | ₩2,775.00 | 4,397 | |
| ₩2,830.00 | 0.00 | 0.0% | ₩2,830.00 | ₩2,885.00 | ₩2,745.00 | 10,117 | |
| ₩2,830.00 | -20.00 | -0.7% | ₩2,845.00 | ₩2,865.00 | ₩2,710.00 | 10,838 | |
| ₩2,850.00 | -95.00 | -3.2% | ₩2,895.00 | ₩2,990.00 | ₩2,800.00 | 10,466 | |
| ₩2,945.00 | +130.00 | +4.6% | ₩2,815.00 | ₩2,995.00 | ₩2,815.00 | 16,475 | |
| ₩2,815.00 | -160.00 | -5.4% | ₩2,950.00 | ₩2,950.00 | ₩2,775.00 | 20,147 | |
| ₩2,975.00 | +65.00 | +2.2% | ₩2,950.00 | ₩3,100.00 | ₩2,865.00 | 42,215 | |
| ₩2,910.00 | +335.00 | +13.0% | ₩2,565.00 | ₩2,950.00 | ₩2,565.00 | 43,844 | |
| ₩2,575.00 | -105.00 | -3.9% | ₩2,655.00 | ₩2,655.00 | ₩2,465.00 | 16,957 | |
| ₩2,680.00 | -75.00 | -2.7% | ₩2,725.00 | ₩2,895.00 | ₩2,640.00 | 18,906 | |
| ₩2,755.00 | +15.00 | +0.5% | ₩2,740.00 | ₩2,770.00 | ₩2,585.00 | 39,068 | |
| ₩2,740.00 | -15.00 | -0.5% | ₩2,815.00 | ₩2,815.00 | ₩2,670.00 | 20,792 | |
| ₩2,755.00 | -135.00 | -4.7% | ₩2,960.00 | ₩2,960.00 | ₩2,605.00 | 14,393 | |
| ₩2,890.00 | +110.00 | +4.0% | ₩2,875.00 | ₩3,000.00 | ₩2,780.00 | 23,331 | |
| ₩2,780.00 | -60.00 | -2.1% | ₩2,840.00 | ₩2,915.00 | ₩2,755.00 | 13,110 | |
| ₩2,840.00 | 0.00 | 0.0% | ₩2,840.00 | ₩2,945.00 | ₩2,765.00 | 21,236 | |
| ₩2,840.00 | -235.00 | -7.6% | ₩3,020.00 | ₩3,055.00 | ₩2,720.00 | 53,583 | |
| ₩3,075.00 | -80.00 | -2.5% | ₩3,085.00 | ₩3,250.00 | ₩2,950.00 | 61,317 | |
| ₩3,155.00 | +275.00 | +9.5% | ₩2,820.00 | ₩3,250.00 | ₩2,755.00 | 46,775 | |
| ₩2,880.00 | +50.00 | +1.8% | ₩2,750.00 | ₩2,930.00 | ₩2,700.00 | 27,864 | |
| ₩2,830.00 | -145.00 | -4.9% | ₩2,955.00 | ₩2,955.00 | ₩2,790.00 | 151,995 | |
| ₩2,975.00 | -70.00 | -2.3% | ₩3,045.00 | ₩3,100.00 | ₩2,790.00 | 35,608 | |
| ₩3,045.00 | +345.00 | +12.8% | ₩2,680.00 | ₩3,060.00 | ₩2,635.00 | 93,121 | |
| ₩2,700.00 | +100.00 | +3.8% | ₩2,555.00 | ₩2,740.00 | ₩2,500.00 | 33,464 | |
| ₩2,600.00 | -10.00 | -0.4% | ₩2,610.00 | ₩2,725.00 | ₩2,470.00 | 14,420 | |
| ₩2,610.00 | +105.00 | +4.2% | ₩2,580.00 | ₩2,630.00 | ₩2,440.00 | 29,271 | |
| ₩2,505.00 | -290.00 | -10.4% | ₩2,790.00 | ₩2,805.00 | ₩2,435.00 | 113,459 | |
| ₩2,795.00 | -55.00 | -1.9% | ₩2,870.00 | ₩2,910.00 | ₩2,715.00 | 16,075 | |
| ₩2,850.00 | -50.00 | -1.7% | ₩2,860.00 | ₩2,950.00 | ₩2,850.00 | 17,934 | |
| ₩2,900.00 | +55.00 | +1.9% | ₩2,845.00 | ₩3,005.00 | ₩2,750.00 | 13,461 | |
| ₩2,845.00 | -90.00 | -3.1% | ₩2,935.00 | ₩3,100.00 | ₩2,655.00 | 26,980 | |
| ₩2,935.00 | +15.00 | +0.5% | ₩2,920.00 | ₩2,975.00 | ₩2,845.00 | 21,108 | |
| ₩2,920.00 | -310.00 | -9.6% | ₩3,230.00 | ₩3,230.00 | ₩2,870.00 | 73,249 | |
| ₩3,230.00 | +30.00 | +0.9% | ₩3,200.00 | ₩3,260.00 | ₩3,165.00 | 15,408 | |
| ₩3,200.00 | -15.00 | -0.5% | ₩3,215.00 | ₩3,350.00 | ₩3,100.00 | 29,083 | |
| ₩3,215.00 | +125.00 | +4.0% | ₩3,090.00 | ₩3,380.00 | ₩3,085.00 | 109,418 | |
| ₩3,090.00 | +20.00 | +0.7% | ₩3,050.00 | ₩3,150.00 | ₩3,045.00 | 7,249 | |
| ₩3,070.00 | +70.00 | +2.3% | ₩2,975.00 | ₩3,175.00 | ₩2,900.00 | 27,757 | |
| ₩3,000.00 | +15.00 | +0.5% | ₩3,030.00 | ₩3,030.00 | ₩2,845.00 | 15,277 | |
| ₩2,985.00 | +40.00 | +1.4% | ₩2,920.00 | ₩3,185.00 | ₩2,890.00 | 6,067 | |
| ₩2,945.00 | -90.00 | -3.0% | ₩3,010.00 | ₩3,075.00 | ₩2,930.00 | 19,547 | |
| ₩3,035.00 | -20.00 | -0.7% | ₩3,055.00 | ₩3,250.00 | ₩2,950.00 | 39,063 | |
| ₩3,055.00 | +255.00 | +9.1% | ₩2,705.00 | ₩3,200.00 | ₩2,705.00 | 47,049 | |
| ₩2,800.00 | -180.00 | -6.0% | ₩2,970.00 | ₩2,970.00 | ₩2,710.00 | 24,685 | |
| ₩2,980.00 | +20.00 | +0.7% | ₩3,060.00 | ₩3,060.00 | ₩2,900.00 | 22,769 | |
| ₩2,960.00 | -95.00 | -3.1% | ₩3,150.00 | ₩3,245.00 | ₩2,860.00 | 74,227 | |
| ₩3,055.00 | +275.00 | +9.9% | ₩2,905.00 | ₩3,055.00 | ₩2,795.00 | 65,988 | |
| ₩2,780.00 | +30.00 | +1.1% | ₩2,675.00 | ₩2,920.00 | ₩2,670.00 | 26,567 | |
| ₩2,750.00 | +65.00 | +2.4% | ₩2,610.00 | ₩2,820.00 | ₩2,555.00 | 49,330 | |
| ₩2,685.00 | +95.00 | +3.7% | ₩2,630.00 | ₩2,965.00 | ₩2,585.00 | 97,477 | |
| ₩2,590.00 | +100.00 | +4.0% | ₩2,465.00 | ₩2,600.00 | ₩2,380.00 | 27,079 | |
| ₩2,490.00 | +5.00 | +0.2% | ₩2,465.00 | ₩2,500.00 | ₩2,305.00 | 21,922 | |
| ₩2,485.00 | +35.00 | +1.4% | ₩2,450.00 | ₩2,540.00 | ₩2,330.00 | 18,428 | |
| ₩2,450.00 | -100.00 | -3.9% | ₩2,595.00 | ₩2,625.00 | ₩2,365.00 | 36,512 | |
| ₩2,550.00 | +330.00 | +14.9% | ₩2,220.00 | ₩2,570.00 | ₩2,220.00 | 101,610 | |
| ₩2,220.00 | +100.00 | +4.7% | ₩2,200.00 | ₩2,240.00 | ₩2,055.00 | 15,233 | |
| ₩2,120.00 | +30.00 | +1.4% | ₩2,085.00 | ₩2,190.00 | ₩1,986.00 | 11,908 | |
| ₩2,090.00 | +120.00 | +6.1% | ₩1,970.00 | ₩2,205.00 | ₩1,866.00 | 93,907 | |
| ₩1,970.00 | +186.00 | +10.4% | ₩1,778.00 | ₩1,998.00 | ₩1,704.00 | 29,565 |
- Ticker
- KRX:115530
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 24, 2025
Cnplus Wins 17.6 Billion Won Order
Latest news
Cnplus Wins 17.6 Billion Won Order
Dec 24, 2025
Closed ₩3,380.00 (0.0%) on Dec 26, 2025
CNPLUS Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about CNPLUS Co., Ltd.