Stock listing

Euronext:ALTXC TXCom SA Action

Home listing (Euronext) of TXCom SA

Follow TXCom SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALTXC

€9.10 EUR +0.10 (+1.1%)

Close on Oct 30, 2026

Past year +15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €9.00 – €9.10 EUROct 30, 2026
Volume: 4,335 sharesOct 30, 2026
Market cap: €11.18M EURAt the close on Oct 30, 2026 · price × 1.23M shares outstanding
52-week range: €7.40 – €9.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,985 EURMedian day 86 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALTXC · Home	€9.10 EUR	+0.10 (+1.1%)	4,335	€9.00	€9.10	€9.00	€9.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTXC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€9.10	+0.10	+1.1%	€9.00	€9.10	€9.00	4,335
Thu, Oct 29	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	2,222
Wed, Oct 28	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	2,222
Tue, Oct 27	€9.00	-0.10	-1.1%	€9.10	€9.10	€9.00	1,054
Mon, Oct 26	€9.10	0.00	0.0%	€8.90	€9.10	€8.90	64
Fri, Oct 23	€9.10	+0.05	+0.6%	€9.10	€9.10	€9.10	54
Thu, Oct 22	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	327
Wed, Oct 21	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	327
Tue, Oct 20	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	327
Mon, Oct 19	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	1
Fri, Oct 16	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	1
Thu, Oct 15	€9.05	-0.05	-0.5%	€9.10	€9.10	€9.05	4
Wed, Oct 14	€9.10	+0.15	+1.7%	€9.00	€9.10	€9.00	50
Tue, Oct 13	€8.95	-0.05	-0.6%	€8.95	€8.95	€8.95	366
Mon, Oct 12	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	55
Fri, Oct 9	€9.00	-0.10	-1.1%	€9.00	€9.00	€9.00	25
Thu, Oct 8	€9.10	0.00	0.0%	€9.10	€9.10	€9.10	52
Wed, Oct 7	€9.10	+0.10	+1.1%	€9.10	€9.10	€9.10	52
Tue, Oct 6	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	547
Mon, Oct 5	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Fri, Oct 2	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	1,550
Thu, Oct 1	€9.00	-0.10	-1.1%	€9.00	€9.00	€9.00	1,379
Wed, Sep 30	€9.10	+0.10	+1.1%	€9.10	€9.10	€9.10	41
Tue, Sep 29	€9.00	+0.10	+1.1%	€9.00	€9.00	€9.00	6
Mon, Sep 28	€8.90	0.00	0.0%	€8.90	€8.90	€8.90	186
Fri, Sep 25	€8.90	0.00	0.0%	€8.90	€8.90	€8.90	186
Thu, Sep 24	€8.90	-0.20	-2.2%	€8.90	€8.90	€8.90	1,020
Wed, Sep 23	€9.10	0.00	0.0%	€9.10	€9.10	€9.10	86
Tue, Sep 22	€9.10	0.00	0.0%	€9.10	€9.10	€9.10	86
Mon, Sep 21	€9.10	+0.10	+1.1%	€9.10	€9.10	€9.10	86
Fri, Sep 18	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	245
Thu, Sep 17	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	245
Wed, Sep 16	€9.00	-0.30	-3.2%	€9.00	€9.00	€9.00	245
Tue, Sep 15	€9.30	0.00	0.0%	€9.30	€9.30	€9.30	390
Mon, Sep 14	€9.30	+0.30	+3.3%	€9.30	€9.30	€9.30	390
Fri, Sep 11	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	30
Thu, Sep 10	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	50
Wed, Sep 9	€9.00	-0.20	-2.2%	€9.00	€9.00	€9.00	50
Tue, Sep 8	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Mon, Sep 7	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Fri, Sep 4	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Thu, Sep 3	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Wed, Sep 2	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Tue, Sep 1	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Mon, Aug 31	€9.20	-0.05	-0.5%	€9.20	€9.20	€9.20	400
Fri, Aug 28	€9.25	+0.15	+1.6%	€9.20	€9.25	€9.20	1,091
Thu, Aug 27	€9.10	-0.10	-1.1%	€9.10	€9.10	€9.10	6
Wed, Aug 26	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Tue, Aug 25	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Mon, Aug 24	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	8
Fri, Aug 21	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Thu, Aug 20	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	8
Wed, Aug 19	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	8
Tue, Aug 18	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	8
Mon, Aug 17	€9.20	+0.20	+2.2%	€9.20	€9.20	€9.20	695
Fri, Aug 14	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	129
Thu, Aug 13	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	129
Wed, Aug 12	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	129
Tue, Aug 11	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	129
Mon, Aug 10	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	18
Fri, Aug 7	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	18
Thu, Aug 6	€9.00	-0.10	-1.1%	€9.00	€9.00	€9.00	372
Wed, Aug 5	€9.10	+0.05	+0.6%	€9.10	€9.10	€9.10	1
Tue, Aug 4	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	152
Mon, Aug 3	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	152
Fri, Jul 31	€9.05	+0.25	+2.8%	€9.05	€9.05	€9.05	152
Thu, Jul 30	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	139

Ticker: Euronext:ALTXC
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: Euronext
Currency: EUR

TXCom SA on 6ix

Sector: Technology
Industry: Electronics & hardware

Where TXCom SA is listed

Listing	Exchange	Country	Currency
Euronext:ALTXC · Home listing · This page	Euronext	France	EUR
LS Exchange:A0N9SK	LS Exchange	Germany	EUR
Lang & Schwarz:A0N9SK	Lang & Schwarz	Germany	EUR
Stuttgart:0EY	Stuttgart	Germany	EUR