Stock listing
KRX:110790 Creas F&C Co., Ltd. (크리스에프앤씨) 주가
Follow Creas F&C Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:110790
₩2,750.00 KRW -45.00 (-1.6%)
Delayed at least 15 minutes · 9:04 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,750.00 – ₩2,815.00 KRWDelayed at least 15 minutes · 9:04 AM GMT+9, Nov 4, 2026
- Volume
- 11 sharesDelayed at least 15 minutes · 9:04 AM GMT+9, Nov 4, 2026
- Market cap
- ₩59.01B KRWDelayed at least 15 minutes · 9:04 AM GMT+9, Nov 4, 2026 · price × 21.46M shares outstanding
- 52-week range
- ₩2,525.00 – ₩4,950.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩16.55M KRWMedian day 2,556 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:110790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,795.00 | +10.00 | +0.4% | ₩2,840.00 | ₩2,840.00 | ₩2,760.00 | 3,697 | |
| ₩2,785.00 | +20.00 | +0.7% | ₩2,765.00 | ₩2,790.00 | ₩2,705.00 | 12,215 | |
| ₩2,765.00 | -90.00 | -3.2% | ₩2,855.00 | ₩2,855.00 | ₩2,750.00 | 5,082 | |
| ₩2,855.00 | -10.00 | -0.3% | ₩2,880.00 | ₩2,885.00 | ₩2,815.00 | 2,226 | |
| ₩2,865.00 | +5.00 | +0.2% | ₩2,800.00 | ₩2,865.00 | ₩2,800.00 | 3,534 | |
| ₩2,860.00 | -10.00 | -0.3% | ₩2,870.00 | ₩2,870.00 | ₩2,830.00 | 693 | |
| ₩2,870.00 | -10.00 | -0.3% | ₩2,880.00 | ₩2,880.00 | ₩2,815.00 | 111 | |
| ₩2,880.00 | +10.00 | +0.3% | ₩2,870.00 | ₩2,895.00 | ₩2,815.00 | 888 | |
| ₩2,870.00 | -20.00 | -0.7% | ₩2,880.00 | ₩2,890.00 | ₩2,840.00 | 937 | |
| ₩2,890.00 | 0.00 | 0.0% | ₩2,915.00 | ₩2,915.00 | ₩2,860.00 | 137 | |
| ₩2,890.00 | -10.00 | -0.3% | ₩2,895.00 | ₩2,900.00 | ₩2,885.00 | 98 | |
| ₩2,900.00 | -30.00 | -1.0% | ₩2,930.00 | ₩2,930.00 | ₩2,750.00 | 4,692 | |
| ₩2,930.00 | +100.00 | +3.5% | ₩2,825.00 | ₩2,930.00 | ₩2,820.00 | 11,269 | |
| ₩2,830.00 | 0.00 | 0.0% | ₩2,830.00 | ₩2,835.00 | ₩2,805.00 | 6,246 | |
| ₩2,830.00 | -110.00 | -3.7% | ₩2,935.00 | ₩2,935.00 | ₩2,820.00 | 11,922 | |
| ₩2,940.00 | -55.00 | -1.8% | ₩2,970.00 | ₩2,970.00 | ₩2,900.00 | 2,416 | |
| ₩2,995.00 | 0.00 | 0.0% | ₩2,990.00 | ₩3,000.00 | ₩2,920.00 | 1,188 | |
| ₩2,995.00 | +20.00 | +0.7% | ₩2,975.00 | ₩3,000.00 | ₩2,920.00 | 3,030 | |
| ₩2,975.00 | +25.00 | +0.8% | ₩2,950.00 | ₩3,005.00 | ₩2,945.00 | 7,066 | |
| ₩2,950.00 | -5.00 | -0.2% | ₩2,955.00 | ₩3,010.00 | ₩2,950.00 | 6,050 | |
| ₩2,955.00 | +5.00 | +0.2% | ₩2,970.00 | ₩2,970.00 | ₩2,925.00 | 1,268 | |
| ₩2,950.00 | +10.00 | +0.3% | ₩2,950.00 | ₩3,240.00 | ₩2,820.00 | 19,428 | |
| ₩2,940.00 | -10.00 | -0.3% | ₩2,950.00 | ₩2,975.00 | ₩2,915.00 | 1,645 | |
| ₩2,950.00 | -55.00 | -1.8% | ₩3,000.00 | ₩3,000.00 | ₩2,820.00 | 10,632 | |
| ₩3,005.00 | +15.00 | +0.5% | ₩3,020.00 | ₩3,020.00 | ₩2,925.00 | 3,875 | |
| ₩2,990.00 | +30.00 | +1.0% | ₩3,030.00 | ₩3,030.00 | ₩2,950.00 | 1,072 | |
| ₩2,960.00 | -10.00 | -0.3% | ₩2,970.00 | ₩2,970.00 | ₩2,935.00 | 1,009 | |
| ₩2,970.00 | +30.00 | +1.0% | ₩2,950.00 | ₩2,975.00 | ₩2,915.00 | 405 | |
| ₩2,940.00 | 0.00 | 0.0% | ₩2,940.00 | ₩2,975.00 | ₩2,900.00 | 2,161 | |
| ₩2,940.00 | -35.00 | -1.2% | ₩3,005.00 | ₩3,035.00 | ₩2,900.00 | 1,071 | |
| ₩2,975.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,005.00 | ₩2,930.00 | 1,826 | |
| ₩2,980.00 | +15.00 | +0.5% | ₩2,965.00 | ₩2,990.00 | ₩2,925.00 | 504 | |
| ₩2,965.00 | +5.00 | +0.2% | ₩2,960.00 | ₩2,970.00 | ₩2,940.00 | 2,552 | |
| ₩2,960.00 | -35.00 | -1.2% | ₩2,995.00 | ₩2,995.00 | ₩2,940.00 | 1,473 | |
| ₩2,995.00 | +55.00 | +1.9% | ₩2,940.00 | ₩3,005.00 | ₩2,935.00 | 581 | |
| ₩2,940.00 | -5.00 | -0.2% | ₩2,945.00 | ₩2,945.00 | ₩2,930.00 | 530 | |
| ₩2,945.00 | +5.00 | +0.2% | ₩2,940.00 | ₩2,945.00 | ₩2,925.00 | 1,508 | |
| ₩2,940.00 | -5.00 | -0.2% | ₩2,945.00 | ₩2,945.00 | ₩2,905.00 | 560 | |
| ₩2,945.00 | -20.00 | -0.7% | ₩2,965.00 | ₩2,965.00 | ₩2,885.00 | 3,519 | |
| ₩2,965.00 | +10.00 | +0.3% | ₩2,955.00 | ₩3,005.00 | ₩2,835.00 | 6,357 | |
| ₩2,955.00 | +30.00 | +1.0% | ₩2,925.00 | ₩2,970.00 | ₩2,870.00 | 8,067 | |
| ₩2,925.00 | -5.00 | -0.2% | ₩2,925.00 | ₩2,930.00 | ₩2,865.00 | 6,287 | |
| ₩2,930.00 | +20.00 | +0.7% | ₩2,910.00 | ₩2,930.00 | ₩2,885.00 | 1,232 | |
| ₩2,910.00 | -15.00 | -0.5% | ₩2,925.00 | ₩2,945.00 | ₩2,870.00 | 4,127 | |
| ₩2,925.00 | -65.00 | -2.2% | ₩2,990.00 | ₩2,990.00 | ₩2,885.00 | 2,880 | |
| ₩2,990.00 | +10.00 | +0.3% | ₩2,980.00 | ₩3,000.00 | ₩2,945.00 | 1,336 | |
| ₩2,980.00 | -5.00 | -0.2% | ₩2,985.00 | ₩2,985.00 | ₩2,940.00 | 2,233 | |
| ₩2,985.00 | +35.00 | +1.2% | ₩2,950.00 | ₩3,005.00 | ₩2,905.00 | 5,907 | |
| ₩2,950.00 | 0.00 | 0.0% | ₩2,950.00 | ₩2,950.00 | ₩2,860.00 | 2,515 | |
| ₩2,950.00 | +110.00 | +3.9% | ₩2,820.00 | ₩2,950.00 | ₩2,820.00 | 9,000 | |
| ₩2,840.00 | -145.00 | -4.9% | ₩2,985.00 | ₩2,985.00 | ₩2,805.00 | 11,141 | |
| ₩2,985.00 | +85.00 | +2.9% | ₩2,980.00 | ₩3,005.00 | ₩2,895.00 | 12,538 | |
| ₩2,900.00 | -75.00 | -2.5% | ₩2,975.00 | ₩3,235.00 | ₩2,895.00 | 67,880 | |
| ₩2,975.00 | +5.00 | +0.2% | ₩2,995.00 | ₩3,000.00 | ₩2,945.00 | 2,556 | |
| ₩2,970.00 | -65.00 | -2.1% | ₩3,035.00 | ₩3,035.00 | ₩2,850.00 | 6,967 | |
| ₩3,035.00 | +120.00 | +4.1% | ₩3,160.00 | ₩3,160.00 | ₩2,945.00 | 9,417 | |
| ₩2,915.00 | -135.00 | -4.4% | ₩3,050.00 | ₩3,160.00 | ₩2,850.00 | 24,647 | |
| ₩3,050.00 | -20.00 | -0.7% | ₩3,045.00 | ₩3,120.00 | ₩3,000.00 | 1,408 | |
| ₩3,070.00 | +65.00 | +2.2% | ₩2,995.00 | ₩3,070.00 | ₩2,900.00 | 8,113 | |
| ₩3,005.00 | +80.00 | +2.7% | ₩2,945.00 | ₩3,070.00 | ₩2,925.00 | 9,582 | |
| ₩2,925.00 | +110.00 | +3.9% | ₩2,820.00 | ₩2,930.00 | ₩2,800.00 | 1,871 |
- Ticker
- KRX:110790
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Latest news
Creas F&C Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in all · newest Jul 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Creas F&C Co., Ltd.