Stock listing

KRX:099190 i-SENS, Inc. (아이센스) 주가

Follow i-SENS, Inc. into a list and get an email when it puts out news.

Share price · KRX:099190

₩16,830 KRW +870 (+5.5%)

Close on Nov 2, 2026

Past year +0.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,850 – ₩16,950 KRWNov 2, 2026
Volume
47,190 sharesNov 2, 2026
Market cap
₩231.2B KRWAt the close on Nov 2, 2026 · price × 13.74M shares outstanding
52-week range
₩14,000 – ₩27,600 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩671.7M KRWMedian day 31,759 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
i-SENS, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:099190 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,830+870+5.5%₩15,850₩16,950₩15,85047,190
₩15,960+250+1.6%₩15,700₩16,170₩15,47032,964
₩15,710-310-1.9%₩16,180₩16,290₩15,56041,401
₩16,020+290+1.8%₩16,000₩16,360₩15,67019,599
₩15,730-100-0.6%₩15,670₩16,150₩15,67019,672
₩15,830-330-2.0%₩15,900₩16,350₩15,61022,251
₩16,160-90-0.6%₩16,140₩16,400₩15,61021,027
₩16,250-120-0.7%₩16,210₩16,750₩15,93054,019
₩16,370+40+0.2%₩16,680₩16,680₩16,33024,705
₩16,330-120-0.7%₩16,260₩16,640₩16,10046,510
₩16,450+190+1.2%₩16,260₩16,580₩16,08013,631
₩16,260+560+3.6%₩15,720₩16,640₩15,72040,843
₩15,700-590-3.6%₩15,800₩15,980₩15,50045,141
₩16,290-70-0.4%₩16,400₩16,860₩16,11024,626
₩16,360+130+0.8%₩16,080₩16,400₩15,70046,908
₩16,230-350-2.1%₩16,590₩16,740₩16,23016,504
₩16,580-120-0.7%₩16,870₩16,900₩16,35019,603
₩16,700-80-0.5%₩16,780₩17,040₩16,66025,220
₩16,780-10-0.1%₩16,990₩17,420₩16,54032,869
₩16,790-470-2.7%₩17,140₩17,430₩16,74026,728
₩17,260+1,450+9.2%₩15,960₩17,550₩15,880104,200
₩15,810-40-0.3%₩15,910₩16,200₩15,80011,114
₩15,850-80-0.5%₩16,250₩16,250₩15,7309,904
₩15,930+70+0.4%₩15,980₩16,080₩15,82014,210
₩15,860-240-1.5%₩16,220₩16,220₩15,70024,973
₩16,100+130+0.8%₩16,040₩16,160₩15,85025,085
₩15,970-220-1.4%₩16,200₩16,200₩15,85028,405
₩16,190+340+2.1%₩15,890₩16,220₩15,89046,065
₩15,850-60-0.4%₩15,980₩16,010₩15,74022,245
₩15,910-350-2.2%₩16,260₩16,260₩15,88026,807
₩16,26000.0%₩16,110₩16,420₩16,02025,702
₩16,260-290-1.8%₩16,240₩16,610₩16,17035,605
₩16,550-60-0.4%₩16,550₩16,590₩16,30014,209
₩16,610-590-3.4%₩17,210₩17,290₩16,40088,803
₩17,200+400+2.4%₩17,380₩17,650₩17,03021,869
₩16,800+320+1.9%₩16,550₩18,460₩16,440111,839
₩16,480+10+0.1%₩16,580₩16,700₩16,33019,680
₩16,47000.0%₩16,440₩16,690₩16,16039,697
₩16,470-460-2.7%₩16,940₩17,080₩16,30029,888
₩16,930-400-2.3%₩17,340₩17,440₩16,82077,045
₩17,330-700-3.9%₩18,050₩18,050₩17,27026,727
₩18,030-80-0.4%₩17,900₩18,110₩17,43031,878
₩18,110+460+2.6%₩17,660₩18,280₩17,55030,630
₩17,650-100-0.6%₩17,750₩18,290₩17,64061,575
₩17,750+100+0.6%₩17,650₩17,870₩17,53016,504
₩17,650-310-1.7%₩18,160₩18,160₩17,27023,156
₩17,960+460+2.6%₩17,500₩18,300₩17,44036,462
₩17,500-780-4.3%₩18,020₩18,300₩17,50025,429
₩18,280-40-0.2%₩18,260₩19,000₩18,25023,450
₩18,320-380-2.0%₩18,500₩18,520₩17,82042,158
₩18,700+240+1.3%₩19,160₩19,570₩18,540108,379
₩18,460+100+0.5%₩18,500₩18,700₩18,13035,031
₩18,360-120-0.6%₩18,470₩18,470₩18,07031,759
₩18,480-660-3.4%₩19,170₩19,170₩17,26081,860
₩19,140+270+1.4%₩18,750₩19,170₩18,61035,195
₩18,870+470+2.6%₩18,520₩19,100₩18,51066,922
₩18,400-340-1.8%₩18,700₩18,830₩18,13036,038
₩18,740+140+0.8%₩18,530₩19,010₩18,23053,191
₩18,600+500+2.8%₩18,200₩18,900₩17,93072,493
₩18,100+1,380+8.3%₩17,380₩18,590₩17,000100,198
₩16,720-30-0.2%₩16,690₩17,390₩16,58046,824
Ticker
KRX:099190
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

Coag-Sense® PT/INR Monitoring System Approved for Patient Self-Testing in Europe

Sep 2, 2025

All i-SENS, Inc. news

i-SENS, Inc. on 6ix

News releases
1 in all · newest Sep 2, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about i-SENS, Inc.