Stock listing
KRX:083420 Green Chemical Co., Ltd. (그린케미칼) 주가
Follow Green Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:083420
₩4,400.00 KRW +115.00 (+2.7%)
Close on Nov 2, 2026
- Day range
- ₩4,180.00 – ₩4,440.00 KRWNov 2, 2026
- Volume
- 12,269 sharesNov 2, 2026
- Market cap
- ₩102.6B KRWAt the close on Nov 2, 2026 · price × 23.33M shares outstanding
- 52-week range
- ₩4,095.00 – ₩7,260.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩277.2M KRWMedian day 21,303 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:083420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,400.00 | +115.00 | +2.7% | ₩4,325.00 | ₩4,440.00 | ₩4,180.00 | 12,269 | |
| ₩4,285.00 | -160.00 | -3.6% | ₩4,425.00 | ₩4,440.00 | ₩4,225.00 | 22,251 | |
| ₩4,445.00 | +5.00 | +0.1% | ₩4,485.00 | ₩4,490.00 | ₩4,370.00 | 16,464 | |
| ₩4,440.00 | -40.00 | -0.9% | ₩4,480.00 | ₩4,530.00 | ₩4,440.00 | 17,084 | |
| ₩4,480.00 | +95.00 | +2.2% | ₩4,490.00 | ₩4,495.00 | ₩4,360.00 | 7,942 | |
| ₩4,385.00 | -145.00 | -3.2% | ₩4,510.00 | ₩4,510.00 | ₩4,380.00 | 25,807 | |
| ₩4,530.00 | -120.00 | -2.6% | ₩4,520.00 | ₩4,655.00 | ₩4,480.00 | 26,161 | |
| ₩4,650.00 | 0.00 | 0.0% | ₩4,715.00 | ₩4,715.00 | ₩4,550.00 | 11,169 | |
| ₩4,650.00 | -30.00 | -0.6% | ₩4,660.00 | ₩4,770.00 | ₩4,625.00 | 10,943 | |
| ₩4,680.00 | -105.00 | -2.2% | ₩4,800.00 | ₩4,800.00 | ₩4,635.00 | 16,631 | |
| ₩4,785.00 | +155.00 | +3.3% | ₩4,525.00 | ₩4,810.00 | ₩4,525.00 | 33,136 | |
| ₩4,630.00 | +95.00 | +2.1% | ₩4,535.00 | ₩4,650.00 | ₩4,510.00 | 16,121 | |
| ₩4,535.00 | -185.00 | -3.9% | ₩4,530.00 | ₩4,635.00 | ₩4,415.00 | 38,084 | |
| ₩4,720.00 | +20.00 | +0.4% | ₩4,660.00 | ₩4,795.00 | ₩4,660.00 | 18,492 | |
| ₩4,700.00 | -80.00 | -1.7% | ₩4,555.00 | ₩4,780.00 | ₩4,555.00 | 35,677 | |
| ₩4,780.00 | +15.00 | +0.3% | ₩4,760.00 | ₩4,895.00 | ₩4,750.00 | 34,461 | |
| ₩4,765.00 | +40.00 | +0.8% | ₩4,725.00 | ₩4,785.00 | ₩4,675.00 | 21,425 | |
| ₩4,725.00 | +5.00 | +0.1% | ₩4,770.00 | ₩4,790.00 | ₩4,705.00 | 21,262 | |
| ₩4,720.00 | +20.00 | +0.4% | ₩4,790.00 | ₩4,790.00 | ₩4,675.00 | 13,888 | |
| ₩4,700.00 | +25.00 | +0.5% | ₩4,675.00 | ₩4,730.00 | ₩4,610.00 | 21,303 | |
| ₩4,675.00 | +25.00 | +0.5% | ₩4,605.00 | ₩4,680.00 | ₩4,600.00 | 14,457 | |
| ₩4,650.00 | +10.00 | +0.2% | ₩4,640.00 | ₩4,690.00 | ₩4,625.00 | 16,198 | |
| ₩4,640.00 | -5.00 | -0.1% | ₩4,620.00 | ₩4,680.00 | ₩4,585.00 | 9,475 | |
| ₩4,645.00 | +10.00 | +0.2% | ₩4,645.00 | ₩4,675.00 | ₩4,590.00 | 12,796 | |
| ₩4,635.00 | +10.00 | +0.2% | ₩4,710.00 | ₩4,710.00 | ₩4,590.00 | 19,476 | |
| ₩4,625.00 | -75.00 | -1.6% | ₩4,720.00 | ₩4,720.00 | ₩4,620.00 | 24,341 | |
| ₩4,700.00 | 0.00 | 0.0% | ₩4,700.00 | ₩4,720.00 | ₩4,635.00 | 16,084 | |
| ₩4,700.00 | -5.00 | -0.1% | ₩4,720.00 | ₩4,720.00 | ₩4,660.00 | 11,322 | |
| ₩4,705.00 | +5.00 | +0.1% | ₩4,710.00 | ₩4,720.00 | ₩4,670.00 | 5,092 | |
| ₩4,700.00 | +10.00 | +0.2% | ₩4,730.00 | ₩4,790.00 | ₩4,645.00 | 7,324 | |
| ₩4,690.00 | +10.00 | +0.2% | ₩4,730.00 | ₩4,735.00 | ₩4,650.00 | 10,830 | |
| ₩4,680.00 | -50.00 | -1.1% | ₩4,730.00 | ₩4,730.00 | ₩4,630.00 | 17,551 | |
| ₩4,730.00 | -40.00 | -0.8% | ₩4,740.00 | ₩4,785.00 | ₩4,725.00 | 13,181 | |
| ₩4,770.00 | +15.00 | +0.3% | ₩4,735.00 | ₩4,785.00 | ₩4,720.00 | 11,497 | |
| ₩4,755.00 | +25.00 | +0.5% | ₩4,730.00 | ₩4,780.00 | ₩4,710.00 | 17,009 | |
| ₩4,730.00 | -40.00 | -0.8% | ₩4,770.00 | ₩4,810.00 | ₩4,730.00 | 37,984 | |
| ₩4,770.00 | -40.00 | -0.8% | ₩4,865.00 | ₩4,865.00 | ₩4,735.00 | 33,181 | |
| ₩4,810.00 | +25.00 | +0.5% | ₩4,830.00 | ₩4,835.00 | ₩4,770.00 | 13,579 | |
| ₩4,785.00 | -55.00 | -1.1% | ₩4,860.00 | ₩4,865.00 | ₩4,710.00 | 17,885 | |
| ₩4,840.00 | -70.00 | -1.4% | ₩4,900.00 | ₩4,950.00 | ₩4,780.00 | 26,024 | |
| ₩4,910.00 | 0.00 | 0.0% | ₩4,950.00 | ₩4,980.00 | ₩4,860.00 | 19,430 | |
| ₩4,910.00 | -30.00 | -0.6% | ₩4,945.00 | ₩5,030.00 | ₩4,860.00 | 66,614 | |
| ₩4,940.00 | +95.00 | +2.0% | ₩4,845.00 | ₩4,940.00 | ₩4,830.00 | 26,113 | |
| ₩4,845.00 | +5.00 | +0.1% | ₩4,865.00 | ₩4,865.00 | ₩4,805.00 | 20,168 | |
| ₩4,840.00 | +30.00 | +0.6% | ₩4,800.00 | ₩4,840.00 | ₩4,705.00 | 27,097 | |
| ₩4,810.00 | +45.00 | +0.9% | ₩4,770.00 | ₩4,860.00 | ₩4,660.00 | 43,350 | |
| ₩4,765.00 | +25.00 | +0.5% | ₩4,800.00 | ₩4,860.00 | ₩4,740.00 | 43,374 | |
| ₩4,740.00 | +10.00 | +0.2% | ₩4,720.00 | ₩4,755.00 | ₩4,600.00 | 46,608 | |
| ₩4,730.00 | +10.00 | +0.2% | ₩4,780.00 | ₩4,840.00 | ₩4,720.00 | 36,429 | |
| ₩4,720.00 | -210.00 | -4.3% | ₩4,950.00 | ₩4,950.00 | ₩4,705.00 | 95,251 | |
| ₩4,930.00 | +150.00 | +3.1% | ₩4,890.00 | ₩5,120.00 | ₩4,830.00 | 278,809 | |
| ₩4,780.00 | +25.00 | +0.5% | ₩4,710.00 | ₩5,580.00 | ₩4,710.00 | 1,638,227 | |
| ₩4,755.00 | -125.00 | -2.6% | ₩4,870.00 | ₩4,900.00 | ₩4,750.00 | 40,175 | |
| ₩4,880.00 | -150.00 | -3.0% | ₩4,955.00 | ₩5,030.00 | ₩4,875.00 | 120,402 | |
| ₩5,030.00 | +30.00 | +0.6% | ₩5,000.00 | ₩5,030.00 | ₩4,960.00 | 29,176 | |
| ₩5,000.00 | +40.00 | +0.8% | ₩4,960.00 | ₩5,020.00 | ₩4,895.00 | 29,408 | |
| ₩4,960.00 | +80.00 | +1.6% | ₩4,855.00 | ₩4,975.00 | ₩4,845.00 | 26,328 | |
| ₩4,880.00 | -110.00 | -2.2% | ₩5,000.00 | ₩5,020.00 | ₩4,880.00 | 30,151 | |
| ₩4,990.00 | +60.00 | +1.2% | ₩4,950.00 | ₩4,990.00 | ₩4,840.00 | 49,617 | |
| ₩4,930.00 | +335.00 | +7.3% | ₩4,550.00 | ₩5,000.00 | ₩4,525.00 | 95,514 | |
| ₩4,595.00 | +85.00 | +1.9% | ₩4,495.00 | ₩4,675.00 | ₩4,430.00 | 16,685 |
- Ticker
- KRX:083420
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 30, 2026
Green Chemical Co Ltd To Invest 14 Billion Won In Facilities Expansion
Latest news
Green Chemical Co Ltd To Invest 14 Billion Won In Facilities Expansion
Jul 30, 2026
Closed ₩4,290.00 (-3.2%) on Jul 30, 2026
Green Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Green Chemical Co., Ltd.