Stock listing
TWSE:4720 Tex Year Industries, Inc. (德淵) 股價
Follow Tex Year Industries, Inc. into a list and get an email when it puts out news.
Share price · TWSE:4720
$29.70 TWD +2.70 (+10.0%)
Close on Nov 2, 2026
- Day range
- $26.90 – $29.70 TWDNov 2, 2026
- Volume
- 8.26M sharesNov 2, 2026
- Market cap
- $3.40B TWDAt the close on Nov 2, 2026 · price × 114.5M shares outstanding
- 52-week range
- $13.20 – $35.35 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $119.0M TWDMedian day 648,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4720 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.70 | +2.70 | +10.0% | $27.15 | $29.70 | $26.90 | 8,261,919 | |
| $27.00 | -2.25 | -7.7% | $27.90 | $28.65 | $26.70 | 8,307,748 | |
| $29.25 | -3.25 | -10.0% | $33.45 | $34.50 | $29.25 | 20,830,176 | |
| $32.50 | -1.50 | -4.4% | $34.60 | $35.35 | $32.10 | 38,715,330 | |
| $34.00 | +3.05 | +9.9% | $31.45 | $34.00 | $31.35 | 12,048,976 | |
| $30.95 | 0.00 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.95 | +1.70 | +5.8% | $31.40 | $32.15 | $29.55 | 21,687,422 | |
| $29.25 | +2.65 | +10.0% | $28.65 | $29.25 | $27.85 | 33,951,766 | |
| $26.60 | +2.40 | +9.9% | $23.90 | $26.60 | $23.90 | 10,919,754 | |
| $24.20 | -1.05 | -4.2% | $24.50 | $24.50 | $23.85 | 2,198,863 | |
| $25.25 | -0.25 | -1.0% | $26.00 | $26.40 | $24.75 | 5,628,518 | |
| $25.50 | -0.35 | -1.4% | $25.40 | $27.00 | $25.00 | 10,412,601 | |
| $25.85 | +1.45 | +5.9% | $24.00 | $26.60 | $23.95 | 7,117,389 | |
| $24.40 | -0.20 | -0.8% | $24.60 | $25.70 | $23.85 | 7,078,570 | |
| $24.60 | -0.95 | -3.7% | $26.75 | $27.65 | $24.60 | 14,977,026 | |
| $25.55 | +2.30 | +9.9% | $23.65 | $25.55 | $23.25 | 10,508,938 | |
| $23.25 | -2.05 | -8.1% | $25.30 | $25.30 | $23.15 | 12,696,480 | |
| $25.30 | +2.30 | +10.0% | $25.00 | $25.30 | $24.80 | 4,893,957 | |
| $23.00 | +2.05 | +9.8% | $21.70 | $23.00 | $20.15 | 9,793,663 | |
| $20.95 | +1.90 | +10.0% | $19.05 | $20.95 | $19.05 | 3,551,210 | |
| $19.05 | -0.25 | -1.3% | $19.35 | $19.35 | $19.00 | 302,000 | |
| $19.30 | +0.15 | +0.8% | $19.35 | $19.50 | $19.30 | 228,000 | |
| $19.15 | +0.10 | +0.5% | $19.15 | $19.40 | $19.15 | 382,075 | |
| $19.05 | -0.15 | -0.8% | $19.15 | $19.25 | $19.00 | 179,100 | |
| $19.20 | +0.10 | +0.5% | $19.15 | $19.40 | $19.00 | 364,065 | |
| $19.10 | -0.45 | -2.3% | $19.20 | $19.25 | $18.85 | 759,000 | |
| $19.55 | +0.85 | +4.5% | $18.75 | $20.20 | $18.65 | 2,455,000 | |
| $18.70 | +0.05 | +0.3% | $18.75 | $19.15 | $18.45 | 614,194 | |
| $18.65 | +0.30 | +1.6% | $18.40 | $18.65 | $18.40 | 264,000 | |
| $18.35 | +0.45 | +2.5% | $17.95 | $18.40 | $17.95 | 183,064 | |
| $17.90 | -0.35 | -1.9% | $18.20 | $18.25 | $17.85 | 346,777 | |
| $18.25 | 0.00 | 0.0% | $18.00 | $18.40 | $17.95 | 221,100 | |
| $18.25 | -0.20 | -1.1% | $18.15 | $18.30 | $18.15 | 268,500 | |
| $18.45 | -0.10 | -0.5% | $18.50 | $18.50 | $18.25 | 295,000 | |
| $18.55 | +0.05 | +0.3% | $18.50 | $18.60 | $18.35 | 289,064 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.60 | $18.20 | 274,000 | |
| $18.45 | -0.15 | -0.8% | $18.90 | $18.90 | $18.30 | 340,283 | |
| $18.60 | +0.10 | +0.5% | $18.75 | $18.75 | $18.35 | 285,304 | |
| $18.50 | -0.45 | -2.4% | $19.10 | $19.90 | $18.50 | 848,000 | |
| $18.95 | -0.05 | -0.3% | $18.80 | $19.10 | $18.80 | 250,000 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.20 | $18.90 | 422,073 | |
| $19.00 | +0.05 | +0.3% | $18.65 | $19.30 | $18.45 | 538,000 | |
| $18.95 | -0.50 | -2.6% | $19.20 | $19.55 | $18.80 | 1,240,001 | |
| $19.45 | +1.20 | +6.6% | $19.10 | $20.05 | $18.70 | 3,384,320 | |
| $18.25 | +0.50 | +2.8% | $17.90 | $18.25 | $17.90 | 570,609 | |
| $17.75 | -0.20 | -1.1% | $17.80 | $17.85 | $17.65 | 276,456 | |
| $17.95 | -0.05 | -0.3% | $17.85 | $18.05 | $17.70 | 336,889 | |
| $18.00 | +0.10 | +0.6% | $17.80 | $18.05 | $17.70 | 287,270 | |
| $17.90 | +0.20 | +1.1% | $18.00 | $18.35 | $17.55 | 1,172,301 | |
| $17.70 | -0.55 | -3.0% | $18.10 | $18.20 | $17.70 | 845,000 | |
| $18.25 | +0.15 | +0.8% | $18.10 | $19.45 | $17.70 | 2,047,007 | |
| $18.10 | -0.60 | -3.2% | $18.70 | $19.00 | $18.00 | 843,200 | |
| $18.70 | -1.10 | -5.6% | $19.75 | $19.80 | $18.60 | 1,197,000 | |
| $19.80 | -0.25 | -1.2% | $20.20 | $20.35 | $19.80 | 297,000 | |
| $20.05 | +0.15 | +0.8% | $19.90 | $20.40 | $19.90 | 386,000 | |
| $19.90 | 0.00 | 0.0% | $20.05 | $20.05 | $19.60 | 416,572 | |
| $19.90 | +0.55 | +2.8% | $19.60 | $19.95 | $19.50 | 408,210 | |
| $19.35 | -0.20 | -1.0% | $19.70 | $19.70 | $19.25 | 368,700 | |
| $19.55 | -0.05 | -0.3% | $19.75 | $19.75 | $19.10 | 337,000 | |
| $19.60 | +0.45 | +2.3% | $19.95 | $19.95 | $19.50 | 650,000 | |
| $19.15 | +0.15 | +0.8% | $19.05 | $19.20 | $18.75 | 647,000 | |
| $19.00 | +0.50 | +2.7% | $18.40 | $19.10 | $18.20 | 688,212 |
- Ticker
- TWSE:4720
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Tex Year Industries, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tex Year Industries, Inc.