Stock listing
KRX:080530 Kodi Co., Ltd. (코디) 주가
Follow Kodi Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:080530
₩2,225.00 KRW +20.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₩2,110.00 – ₩2,285.00 KRWOct 30, 2026
- Volume
- 7,677 sharesOct 30, 2026
- Market cap
- ₩24.63B KRWAt the close on Oct 30, 2026 · price × 11.07M shares outstanding
- 52-week range
- ₩1,995.00 – ₩6,640.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩36.53M KRWMedian day 7,880 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:080530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,225.00 | +20.00 | +0.9% | ₩2,285.00 | ₩2,285.00 | ₩2,110.00 | 7,677 | |
| ₩2,205.00 | -100.00 | -4.3% | ₩2,305.00 | ₩2,305.00 | ₩2,205.00 | 2,325 | |
| ₩2,305.00 | -50.00 | -2.1% | ₩2,545.00 | ₩2,545.00 | ₩2,220.00 | 6,439 | |
| ₩2,355.00 | +30.00 | +1.3% | ₩2,325.00 | ₩2,460.00 | ₩2,255.00 | 2,622 | |
| ₩2,325.00 | +40.00 | +1.8% | ₩2,290.00 | ₩2,490.00 | ₩2,225.00 | 3,943 | |
| ₩2,285.00 | -35.00 | -1.5% | ₩2,310.00 | ₩2,410.00 | ₩2,255.00 | 4,530 | |
| ₩2,320.00 | +20.00 | +0.9% | ₩2,385.00 | ₩2,395.00 | ₩2,315.00 | 2,554 | |
| ₩2,300.00 | +20.00 | +0.9% | ₩2,275.00 | ₩2,495.00 | ₩2,235.00 | 12,448 | |
| ₩2,280.00 | +40.00 | +1.8% | ₩2,200.00 | ₩2,315.00 | ₩2,170.00 | 6,294 | |
| ₩2,240.00 | +120.00 | +5.7% | ₩2,120.00 | ₩2,265.00 | ₩2,095.00 | 4,923 | |
| ₩2,120.00 | +20.00 | +1.0% | ₩2,100.00 | ₩2,225.00 | ₩2,090.00 | 7,798 | |
| ₩2,100.00 | -65.00 | -3.0% | ₩2,140.00 | ₩2,160.00 | ₩2,065.00 | 7,923 | |
| ₩2,165.00 | -5.00 | -0.2% | ₩2,160.00 | ₩2,235.00 | ₩2,155.00 | 7,588 | |
| ₩2,170.00 | -10.00 | -0.5% | ₩2,210.00 | ₩2,210.00 | ₩2,100.00 | 13,304 | |
| ₩2,180.00 | -220.00 | -9.2% | ₩2,335.00 | ₩2,415.00 | ₩2,065.00 | 96,613 | |
| ₩2,400.00 | -20.00 | -0.8% | ₩2,420.00 | ₩2,435.00 | ₩2,325.00 | 11,380 | |
| ₩2,420.00 | -65.00 | -2.6% | ₩2,485.00 | ₩2,485.00 | ₩2,390.00 | 11,046 | |
| ₩2,485.00 | +45.00 | +1.8% | ₩2,415.00 | ₩2,485.00 | ₩2,260.00 | 16,753 | |
| ₩2,440.00 | +10.00 | +0.4% | ₩2,515.00 | ₩2,565.00 | ₩2,360.00 | 14,720 | |
| ₩2,430.00 | +20.00 | +0.8% | ₩2,450.00 | ₩2,545.00 | ₩2,395.00 | 13,234 | |
| ₩2,410.00 | 0.00 | 0.0% | ₩2,425.00 | ₩2,475.00 | ₩2,385.00 | 4,123 | |
| ₩2,410.00 | -50.00 | -2.0% | ₩2,425.00 | ₩2,470.00 | ₩2,390.00 | 10,819 | |
| ₩2,460.00 | -50.00 | -2.0% | ₩2,500.00 | ₩2,515.00 | ₩2,450.00 | 3,536 | |
| ₩2,510.00 | +45.00 | +1.8% | ₩2,570.00 | ₩2,570.00 | ₩2,455.00 | 6,688 | |
| ₩2,465.00 | -5.00 | -0.2% | ₩2,585.00 | ₩2,585.00 | ₩2,370.00 | 10,594 | |
| ₩2,470.00 | +45.00 | +1.9% | ₩2,565.00 | ₩2,565.00 | ₩2,420.00 | 1,479 | |
| ₩2,425.00 | -70.00 | -2.8% | ₩2,580.00 | ₩2,590.00 | ₩2,420.00 | 5,396 | |
| ₩2,495.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,585.00 | ₩2,495.00 | 4,032 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,635.00 | ₩2,635.00 | ₩2,500.00 | 7,836 | |
| ₩2,500.00 | +30.00 | +1.2% | ₩2,470.00 | ₩2,590.00 | ₩2,450.00 | 14,429 | |
| ₩2,470.00 | -20.00 | -0.8% | ₩2,565.00 | ₩2,570.00 | ₩2,420.00 | 5,297 | |
| ₩2,490.00 | -5.00 | -0.2% | ₩2,495.00 | ₩2,540.00 | ₩2,440.00 | 2,209 | |
| ₩2,495.00 | -5.00 | -0.2% | ₩2,505.00 | ₩2,600.00 | ₩2,480.00 | 3,983 | |
| ₩2,500.00 | -65.00 | -2.5% | ₩2,640.00 | ₩2,640.00 | ₩2,490.00 | 5,116 | |
| ₩2,565.00 | +60.00 | +2.4% | ₩2,505.00 | ₩2,650.00 | ₩2,505.00 | 6,665 | |
| ₩2,505.00 | 0.00 | 0.0% | ₩2,505.00 | ₩2,570.00 | ₩2,410.00 | 14,035 | |
| ₩2,505.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,585.00 | ₩2,415.00 | 9,598 | |
| ₩2,505.00 | +40.00 | +1.6% | ₩2,465.00 | ₩2,575.00 | ₩2,435.00 | 13,176 | |
| ₩2,465.00 | +70.00 | +2.9% | ₩2,395.00 | ₩2,470.00 | ₩2,345.00 | 6,279 | |
| ₩2,395.00 | -30.00 | -1.2% | ₩2,425.00 | ₩2,425.00 | ₩2,345.00 | 5,714 | |
| ₩2,425.00 | +45.00 | +1.9% | ₩2,545.00 | ₩2,680.00 | ₩2,375.00 | 9,706 | |
| ₩2,380.00 | -40.00 | -1.7% | ₩2,420.00 | ₩2,600.00 | ₩2,380.00 | 10,695 | |
| ₩2,420.00 | -105.00 | -4.2% | ₩2,495.00 | ₩2,495.00 | ₩2,395.00 | 9,660 | |
| ₩2,525.00 | -5.00 | -0.2% | ₩2,480.00 | ₩2,595.00 | ₩2,405.00 | 6,506 | |
| ₩2,530.00 | +45.00 | +1.8% | ₩2,465.00 | ₩2,555.00 | ₩2,415.00 | 7,401 | |
| ₩2,485.00 | 0.00 | 0.0% | ₩2,460.00 | ₩2,550.00 | ₩2,300.00 | 5,383 | |
| ₩2,485.00 | -135.00 | -5.2% | ₩2,620.00 | ₩2,620.00 | ₩2,250.00 | 46,078 | |
| ₩2,620.00 | +265.00 | +11.3% | ₩2,355.00 | ₩2,650.00 | ₩2,305.00 | 8,706 | |
| ₩2,355.00 | -105.00 | -4.3% | ₩2,460.00 | ₩2,460.00 | ₩2,340.00 | 4,556 | |
| ₩2,460.00 | -150.00 | -5.7% | ₩2,590.00 | ₩2,600.00 | ₩2,460.00 | 8,633 | |
| ₩2,610.00 | -65.00 | -2.4% | ₩2,675.00 | ₩2,820.00 | ₩2,580.00 | 13,301 | |
| ₩2,675.00 | -55.00 | -2.0% | ₩2,730.00 | ₩2,765.00 | ₩2,500.00 | 24,003 | |
| ₩2,730.00 | +90.00 | +3.4% | ₩2,640.00 | ₩2,900.00 | ₩2,575.00 | 62,909 | |
| ₩2,640.00 | +290.00 | +12.3% | ₩2,490.00 | ₩2,820.00 | ₩2,450.00 | 150,914 | |
| ₩2,350.00 | +15.00 | +0.6% | ₩2,335.00 | ₩2,385.00 | ₩2,270.00 | 8,858 | |
| ₩2,335.00 | +20.00 | +0.9% | ₩2,315.00 | ₩2,430.00 | ₩2,165.00 | 30,352 | |
| ₩2,315.00 | +250.00 | +12.1% | ₩2,070.00 | ₩2,390.00 | ₩2,070.00 | 53,268 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,100.00 | ₩2,025.00 | 37,260 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,155.00 | ₩2,000.00 | 10,068 | |
| ₩2,055.00 | -115.00 | -5.3% | ₩2,170.00 | ₩2,170.00 | ₩2,055.00 | 24,749 | |
| ₩2,170.00 | -25.00 | -1.1% | ₩2,190.00 | ₩2,270.00 | ₩2,150.00 | 5,014 | |
| ₩2,195.00 | -115.00 | -5.0% | ₩2,300.00 | ₩2,300.00 | ₩2,195.00 | 2,608 |
- Ticker
- KRX:080530
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Kodi Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Kodi Co., Ltd.