Stock listing
IDX:MICE PT Multi Indocitra Tbk Saham
Home listing (IDX) of PT Multi Indocitra Tbk
Follow PT Multi Indocitra Tbk into a list and get an email when it puts out news.
Share price · IDX:MICE
486.00 IDR +28.00 (+6.1%)
Close on Oct 30, 2026
- Day range
- 450.00 – 486.00 IDROct 30, 2026
- Volume
- 5,700 sharesOct 30, 2026
- Market cap
- 291.6B IDRAt the close on Oct 30, 2026 · price × 600.0M shares outstanding
- 52-week range
- 414.00 – 730.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 76.60M IDRMedian day 19,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:MICE · Home | 486.00 IDR | +28.00 (+6.1%) | 5,700 | 460.00 | 486.00 | 450.00 | 458.00 | Close on Oct 30, 2026 |
| Frankfurt:QF9 | €0.015 EUR | -0.001 (-3.2%) | — | €0.015 | €0.015 | €0.015 | €0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MICE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 486.00 | +28.00 | +6.1% | 460.00 | 486.00 | 450.00 | 5,700 | |
| 458.00 | -18.00 | -3.8% | 476.00 | 476.00 | 450.00 | 29,600 | |
| 476.00 | +12.00 | +2.6% | 464.00 | 486.00 | 464.00 | 1,000 | |
| 464.00 | 0.00 | 0.0% | 470.00 | 470.00 | 464.00 | 1,100 | |
| 464.00 | -24.00 | -4.9% | 488.00 | 488.00 | 462.00 | 11,000 | |
| 488.00 | +18.00 | +3.8% | 510.00 | 510.00 | 464.00 | 28,000 | |
| 470.00 | +4.00 | +0.9% | 468.00 | 470.00 | 466.00 | 3,600 | |
| 466.00 | 0.00 | 0.0% | 466.00 | 470.00 | 466.00 | 4,800 | |
| 466.00 | +8.00 | +1.7% | 460.00 | 466.00 | 460.00 | 12,500 | |
| 458.00 | -14.00 | -3.0% | 470.00 | 470.00 | 450.00 | 24,800 | |
| 472.00 | -14.00 | -2.9% | 416.00 | 486.00 | 414.00 | 61,100 | |
| 486.00 | 0.00 | 0.0% | 488.00 | 488.00 | 480.00 | 6,300 | |
| 486.00 | -2.00 | -0.4% | 490.00 | 490.00 | 476.00 | 7,000 | |
| 488.00 | -4.00 | -0.8% | 474.00 | 488.00 | 472.00 | 55,100 | |
| 492.00 | +2.00 | +0.4% | 484.00 | 496.00 | 476.00 | 12,100 | |
| 490.00 | +6.00 | +1.2% | 486.00 | 490.00 | 486.00 | 7,700 | |
| 484.00 | -6.00 | -1.2% | 488.00 | 488.00 | 482.00 | 22,600 | |
| 490.00 | 0.00 | 0.0% | 488.00 | 494.00 | 480.00 | 30,300 | |
| 490.00 | 0.00 | 0.0% | 496.00 | 496.00 | 488.00 | 30,600 | |
| 490.00 | +18.00 | +3.8% | 458.00 | 490.00 | 458.00 | 32,400 | |
| 472.00 | -26.00 | -5.2% | 515.00 | 515.00 | 470.00 | 439,300 | |
| 498.00 | 0.00 | 0.0% | 494.00 | 500.00 | 478.00 | 585,600 | |
| 498.00 | -2.00 | -0.4% | 500.00 | 515.00 | 488.00 | 393,600 | |
| 500.00 | -5.00 | -1.0% | 505.00 | 505.00 | 490.00 | 729,100 | |
| 505.00 | +9.00 | +1.8% | 515.00 | 515.00 | 496.00 | 1,735,100 | |
| 496.00 | -2.00 | -0.4% | 498.00 | 500.00 | 494.00 | 584,700 | |
| 498.00 | -42.00 | -7.8% | 540.00 | 540.00 | 498.00 | 2,817,400 | |
| 540.00 | +30.00 | +5.9% | 520.00 | 540.00 | 520.00 | 8,500 | |
| 510.00 | -30.00 | -5.6% | 535.00 | 540.00 | 500.00 | 103,500 | |
| 540.00 | -10.00 | -1.8% | 550.00 | 550.00 | 530.00 | 25,400 | |
| 550.00 | -10.00 | -1.8% | 540.00 | 560.00 | 540.00 | 9,600 | |
| 560.00 | +30.00 | +5.7% | 570.00 | 570.00 | 530.00 | 14,200 | |
| 530.00 | -15.00 | -2.8% | 545.00 | 545.00 | 530.00 | 105,200 | |
| 545.00 | 0.00 | 0.0% | 545.00 | 545.00 | 535.00 | 1,200 | |
| 545.00 | +5.00 | +0.9% | 565.00 | 570.00 | 525.00 | 15,400 | |
| 540.00 | -20.00 | -3.6% | 545.00 | 550.00 | 540.00 | 8,400 | |
| 560.00 | -5.00 | -0.9% | 565.00 | 565.00 | 550.00 | 6,300 | |
| 565.00 | +10.00 | +1.8% | 565.00 | 570.00 | 560.00 | 101,000 | |
| 555.00 | 0.00 | 0.0% | 550.00 | 555.00 | 545.00 | 7,400 | |
| 555.00 | 0.00 | 0.0% | 545.00 | 560.00 | 545.00 | 6,300 | |
| 555.00 | -5.00 | -0.9% | 555.00 | 555.00 | 545.00 | 9,200 | |
| 560.00 | 0.00 | 0.0% | 560.00 | 560.00 | 540.00 | 12,900 | |
| 560.00 | +5.00 | +0.9% | 555.00 | 560.00 | 540.00 | 39,000 | |
| 555.00 | +10.00 | +1.8% | 545.00 | 570.00 | 545.00 | 37,400 | |
| 545.00 | +10.00 | +1.9% | 545.00 | 550.00 | 525.00 | 85,800 | |
| 535.00 | 0.00 | 0.0% | 540.00 | 545.00 | 520.00 | 1,117,400 | |
| 535.00 | +10.00 | +1.9% | 525.00 | 535.00 | 525.00 | 65,600 | |
| 525.00 | 0.00 | 0.0% | 530.00 | 530.00 | 525.00 | 12,300 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 525.00 | 0 | |
| 525.00 | -5.00 | -0.9% | 540.00 | 540.00 | 525.00 | 152,300 | |
| 530.00 | +5.00 | +1.0% | 530.00 | 530.00 | 530.00 | 10,000 | |
| 525.00 | 0.00 | 0.0% | 540.00 | 540.00 | 520.00 | 1,400 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 19,000 | |
| 525.00 | 0.00 | 0.0% | 530.00 | 530.00 | 525.00 | 33,600 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 525.00 | 0 | |
| 525.00 | +5.00 | +1.0% | 540.00 | 540.00 | 525.00 | 4,200 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 100 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 138,000 | |
| 520.00 | -5.00 | -1.0% | 530.00 | 530.00 | 520.00 | 13,400 | |
| 525.00 | +5.00 | +1.0% | 510.00 | 525.00 | 510.00 | 38,100 | |
| 520.00 | 0.00 | 0.0% | 525.00 | 525.00 | 510.00 | 157,200 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 525.00 | 520.00 | 20,200 | |
| 525.00 | +5.00 | +1.0% | 525.00 | 525.00 | 520.00 | 43,500 | |
| 520.00 | +5.00 | +1.0% | 520.00 | 525.00 | 520.00 | 4,400 | |
| 515.00 | -5.00 | -1.0% | 530.00 | 530.00 | 515.00 | 39,600 | |
| 520.00 | 0.00 | 0.0% | 510.00 | 525.00 | 510.00 | 1,200 | |
| 520.00 | +20.00 | +4.0% | 530.00 | 530.00 | 505.00 | 3,100 |
- Ticker
- IDX:MICE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Submission of Financial Report
Latest news
Submission of Financial Report
Oct 29, 2026
Closed 486.00 (+6.1%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 490.00 (+1.2%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Oct 5, 2026
Closed 490.00 (+3.8%) on Oct 5, 2026
Explanation on Request for Explanation of the Exchange
Jul 28, 2026
Closed 500.00 (-2.9%) on Jul 29, 2026
Decks
MIC Public Expose Mei 2014 RLkp Zh20170413182001
21 slides · May 23, 2014
Investor Presentation (May 2013)
Investor deck · 32 slides · May 2013
Corporate Update (September 2012)
Corporate update · 28 slides · September 2012
PT Multi Indocitra Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 3 decks · latest May 23, 2014
Where PT Multi Indocitra Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:MICE · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0KEVS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0KEVS | Lang & Schwarz | Germany | EUR |
| Frankfurt:QF9 | Frankfurt | Germany | EUR |
| Stuttgart:QF9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Multi Indocitra Tbk.