Stock listing
KRX:020560 Asiana Airlines Inc. (아시아나항공) 주가
Follow Asiana Airlines Inc. into a list and get an email when it puts out news.
Share price · KRX:020560
₩7,740.00 KRW +660.00 (+9.3%)
Close on Nov 2, 2026
- Day range
- ₩7,090.00 – ₩7,740.00 KRWNov 2, 2026
- Volume
- 160,355 sharesNov 2, 2026
- Market cap
- ₩1.59T KRWAt the close on Nov 2, 2026 · price × 205.9M shares outstanding
- 52-week range
- ₩6,500.00 – ₩8,870.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩921.2M KRWMedian day 75,014 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:020560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,740.00 | +660.00 | +9.3% | ₩7,100.00 | ₩7,740.00 | ₩7,090.00 | 160,355 | |
| ₩7,080.00 | +40.00 | +0.6% | ₩7,040.00 | ₩7,150.00 | ₩6,940.00 | 71,622 | |
| ₩7,040.00 | +60.00 | +0.9% | ₩7,060.00 | ₩7,120.00 | ₩6,910.00 | 41,057 | |
| ₩6,980.00 | +90.00 | +1.3% | ₩6,970.00 | ₩7,140.00 | ₩6,970.00 | 28,044 | |
| ₩6,890.00 | +130.00 | +1.9% | ₩6,790.00 | ₩6,940.00 | ₩6,790.00 | 22,829 | |
| ₩6,760.00 | -170.00 | -2.5% | ₩7,000.00 | ₩7,000.00 | ₩6,760.00 | 43,289 | |
| ₩6,930.00 | -190.00 | -2.7% | ₩7,090.00 | ₩7,090.00 | ₩6,880.00 | 83,095 | |
| ₩7,120.00 | -170.00 | -2.3% | ₩7,280.00 | ₩7,310.00 | ₩7,080.00 | 44,919 | |
| ₩7,290.00 | +240.00 | +3.4% | ₩7,150.00 | ₩7,290.00 | ₩7,100.00 | 36,868 | |
| ₩7,050.00 | -190.00 | -2.6% | ₩7,280.00 | ₩7,280.00 | ₩7,010.00 | 42,686 | |
| ₩7,240.00 | +120.00 | +1.7% | ₩7,120.00 | ₩7,290.00 | ₩7,000.00 | 103,078 | |
| ₩7,120.00 | -730.00 | -9.3% | ₩7,810.00 | ₩7,930.00 | ₩7,100.00 | 289,882 | |
| ₩7,850.00 | -280.00 | -3.4% | ₩7,900.00 | ₩8,000.00 | ₩7,750.00 | 61,041 | |
| ₩8,130.00 | +50.00 | +0.6% | ₩8,110.00 | ₩8,220.00 | ₩8,030.00 | 75,014 | |
| ₩8,080.00 | -250.00 | -3.0% | ₩8,250.00 | ₩8,250.00 | ₩7,630.00 | 109,763 | |
| ₩8,330.00 | +120.00 | +1.5% | ₩8,180.00 | ₩8,330.00 | ₩8,160.00 | 94,055 | |
| ₩8,210.00 | -30.00 | -0.4% | ₩8,270.00 | ₩8,350.00 | ₩8,120.00 | 178,426 | |
| ₩8,240.00 | -30.00 | -0.4% | ₩8,270.00 | ₩8,520.00 | ₩8,200.00 | 73,467 | |
| ₩8,270.00 | +100.00 | +1.2% | ₩8,230.00 | ₩8,340.00 | ₩8,120.00 | 66,968 | |
| ₩8,170.00 | -260.00 | -3.1% | ₩8,350.00 | ₩8,350.00 | ₩8,140.00 | 57,120 | |
| ₩8,430.00 | -90.00 | -1.1% | ₩8,490.00 | ₩8,510.00 | ₩8,270.00 | 51,228 | |
| ₩8,520.00 | +190.00 | +2.3% | ₩8,370.00 | ₩8,620.00 | ₩8,370.00 | 155,430 | |
| ₩8,330.00 | -40.00 | -0.5% | ₩8,360.00 | ₩8,420.00 | ₩8,260.00 | 59,505 | |
| ₩8,370.00 | +10.00 | +0.1% | ₩8,390.00 | ₩8,440.00 | ₩8,220.00 | 83,296 | |
| ₩8,360.00 | -10.00 | -0.1% | ₩8,340.00 | ₩8,550.00 | ₩8,280.00 | 276,249 | |
| ₩8,370.00 | +670.00 | +8.7% | ₩7,760.00 | ₩8,380.00 | ₩7,750.00 | 607,129 | |
| ₩7,700.00 | -30.00 | -0.4% | ₩7,730.00 | ₩7,850.00 | ₩7,700.00 | 42,878 | |
| ₩7,730.00 | -110.00 | -1.4% | ₩8,000.00 | ₩8,020.00 | ₩7,730.00 | 219,907 | |
| ₩7,840.00 | +20.00 | +0.3% | ₩7,840.00 | ₩7,980.00 | ₩7,800.00 | 48,105 | |
| ₩7,820.00 | -60.00 | -0.8% | ₩7,830.00 | ₩7,830.00 | ₩7,670.00 | 69,798 | |
| ₩7,880.00 | -80.00 | -1.0% | ₩7,850.00 | ₩8,030.00 | ₩7,810.00 | 45,040 | |
| ₩7,960.00 | +260.00 | +3.4% | ₩7,690.00 | ₩8,020.00 | ₩7,560.00 | 120,766 | |
| ₩7,700.00 | -200.00 | -2.5% | ₩7,740.00 | ₩7,780.00 | ₩7,650.00 | 44,394 | |
| ₩7,900.00 | -30.00 | -0.4% | ₩7,950.00 | ₩7,960.00 | ₩7,760.00 | 157,053 | |
| ₩7,930.00 | -10.00 | -0.1% | ₩8,000.00 | ₩8,120.00 | ₩7,930.00 | 117,155 | |
| ₩7,940.00 | -170.00 | -2.1% | ₩8,110.00 | ₩8,220.00 | ₩7,940.00 | 172,662 | |
| ₩8,110.00 | +30.00 | +0.4% | ₩8,080.00 | ₩8,220.00 | ₩7,750.00 | 200,066 | |
| ₩8,080.00 | +300.00 | +3.9% | ₩7,880.00 | ₩8,170.00 | ₩7,800.00 | 372,552 | |
| ₩7,780.00 | +90.00 | +1.2% | ₩7,770.00 | ₩7,970.00 | ₩7,620.00 | 212,204 | |
| ₩7,690.00 | -20.00 | -0.3% | ₩7,550.00 | ₩7,770.00 | ₩7,450.00 | 208,539 | |
| ₩7,710.00 | +100.00 | +1.3% | ₩7,600.00 | ₩7,750.00 | ₩7,480.00 | 180,321 | |
| ₩7,610.00 | -70.00 | -0.9% | ₩7,650.00 | ₩7,680.00 | ₩7,460.00 | 97,439 | |
| ₩7,680.00 | +150.00 | +2.0% | ₩7,440.00 | ₩7,700.00 | ₩7,440.00 | 153,095 | |
| ₩7,530.00 | -20.00 | -0.3% | ₩7,450.00 | ₩7,720.00 | ₩7,390.00 | 229,293 | |
| ₩7,550.00 | +450.00 | +6.3% | ₩7,060.00 | ₩7,620.00 | ₩7,060.00 | 503,999 | |
| ₩7,100.00 | +30.00 | +0.4% | ₩7,040.00 | ₩7,100.00 | ₩6,900.00 | 34,400 | |
| ₩7,070.00 | +80.00 | +1.1% | ₩6,950.00 | ₩7,090.00 | ₩6,950.00 | 38,547 | |
| ₩6,990.00 | +80.00 | +1.2% | ₩6,880.00 | ₩7,050.00 | ₩6,710.00 | 67,921 | |
| ₩6,910.00 | +40.00 | +0.6% | ₩6,800.00 | ₩6,920.00 | ₩6,800.00 | 37,009 | |
| ₩6,870.00 | -10.00 | -0.1% | ₩6,930.00 | ₩6,960.00 | ₩6,720.00 | 86,367 | |
| ₩6,880.00 | -310.00 | -4.3% | ₩7,120.00 | ₩7,120.00 | ₩6,820.00 | 193,235 | |
| ₩7,190.00 | +140.00 | +2.0% | ₩7,120.00 | ₩7,190.00 | ₩7,040.00 | 25,414 | |
| ₩7,050.00 | -150.00 | -2.1% | ₩7,280.00 | ₩7,300.00 | ₩6,820.00 | 51,270 | |
| ₩7,200.00 | +80.00 | +1.1% | ₩7,120.00 | ₩7,290.00 | ₩7,120.00 | 105,575 | |
| ₩7,120.00 | -90.00 | -1.2% | ₩7,040.00 | ₩7,200.00 | ₩7,040.00 | 25,814 | |
| ₩7,210.00 | -100.00 | -1.4% | ₩7,320.00 | ₩7,320.00 | ₩7,050.00 | 71,016 | |
| ₩7,310.00 | -80.00 | -1.1% | ₩7,330.00 | ₩7,340.00 | ₩7,250.00 | 53,679 | |
| ₩7,390.00 | +160.00 | +2.2% | ₩7,250.00 | ₩7,410.00 | ₩7,190.00 | 95,229 | |
| ₩7,230.00 | +230.00 | +3.3% | ₩7,100.00 | ₩7,400.00 | ₩7,100.00 | 156,921 | |
| ₩7,000.00 | -50.00 | -0.7% | ₩7,100.00 | ₩7,130.00 | ₩6,950.00 | 47,288 | |
| ₩7,050.00 | +90.00 | +1.3% | ₩6,920.00 | ₩7,200.00 | ₩6,910.00 | 61,444 |
- Ticker
- KRX:020560
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 15, 2026
Asiana Airlines Inc To Acquire 100 Billion Won Worth Of Shares In Air Busan
Latest news
Asiana Airlines Inc To Acquire 100 Billion Won Worth Of Shares In Air Busan
Jun 15, 2026
Closed ₩7,840.00 (-2.6%) on Jun 16, 2026
Asiana Airlines To Slash 22 Flights In April-July Due To Higher Jet Fuel Costs - Newsis
Apr 16, 2026
Closed ₩7,240.00 (+0.1%) on Apr 17, 2026
Asiana Airlines Q4 Operating Loss 193 Billion Won
Feb 3, 2026
Closed ₩7,630.00 (+1.2%) on Feb 4, 2026
South Korea's Asiana Airlines Says No Major Flight Disruptions Expected From Airbus Software Fix As Work On 17 Affected Aircraft Ongoing
Nov 28, 2025
Closed ₩8,210.00 (-0.4%) on Dec 1, 2025
Asiana Airlines Sells 300 Billion Won Worth Of Perpetual Convertible Bonds
Nov 13, 2025
Closed ₩8,520.00 (-2.0%) on Nov 14, 2025
Decks
Investor Presentation (2007)
Investor deck · 18 slides · 2007
Investor Presentation (March 2005)
Investor deck · 20 slides · Mar 9, 2005
Investor Presentation (2004)
Investor deck · 24 slides · 2004
Asiana Airlines Inc. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 15, 2026 · oldest 2025
- Decks
- 3 decks · latest 2007
Log in to ask 6ix AI your own questions about Asiana Airlines Inc.