Stock listing
KRX:018670 SK Gas Co., Ltd. (SK가스) 주가
Follow SK Gas Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:018670
₩256,000 KRW +3,500 (+1.4%)
Close on Oct 30, 2026
- Day range
- ₩246,500 – ₩256,000 KRWOct 30, 2026
- Volume
- 8,669 sharesOct 30, 2026
- Market cap
- ₩2.31T KRWAt the close on Oct 30, 2026 · price × 9.02M shares outstanding
- 52-week range
- ₩196,100 – ₩302,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.19B KRWMedian day 11,980 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:018670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩256,000 | +3,500 | +1.4% | ₩251,500 | ₩256,000 | ₩246,500 | 8,669 | |
| ₩252,500 | +2,000 | +0.8% | ₩252,500 | ₩256,000 | ₩247,000 | 8,058 | |
| ₩250,500 | +1,500 | +0.6% | ₩249,000 | ₩254,500 | ₩244,500 | 13,286 | |
| ₩249,000 | -2,000 | -0.8% | ₩251,500 | ₩253,500 | ₩245,000 | 8,427 | |
| ₩251,000 | -8,000 | -3.1% | ₩259,000 | ₩261,500 | ₩250,500 | 6,810 | |
| ₩259,000 | -12,500 | -4.6% | ₩267,500 | ₩268,000 | ₩253,500 | 12,569 | |
| ₩271,500 | -500 | -0.2% | ₩270,000 | ₩274,000 | ₩266,000 | 7,690 | |
| ₩272,000 | +1,500 | +0.6% | ₩270,000 | ₩278,000 | ₩268,000 | 12,406 | |
| ₩270,500 | -12,500 | -4.4% | ₩280,000 | ₩280,500 | ₩265,000 | 17,558 | |
| ₩283,000 | +12,000 | +4.4% | ₩270,000 | ₩284,500 | ₩268,000 | 20,190 | |
| ₩271,000 | -1,500 | -0.6% | ₩272,500 | ₩274,500 | ₩268,000 | 9,398 | |
| ₩272,500 | +1,000 | +0.4% | ₩268,500 | ₩277,000 | ₩267,500 | 24,676 | |
| ₩271,500 | +1,500 | +0.6% | ₩270,000 | ₩283,000 | ₩267,000 | 26,096 | |
| ₩270,000 | -1,500 | -0.6% | ₩274,000 | ₩280,000 | ₩268,500 | 15,082 | |
| ₩271,500 | -500 | -0.2% | ₩269,000 | ₩274,000 | ₩263,500 | 13,699 | |
| ₩272,000 | +1,500 | +0.6% | ₩267,500 | ₩274,500 | ₩264,000 | 17,624 | |
| ₩270,500 | +12,500 | +4.8% | ₩255,000 | ₩275,000 | ₩255,000 | 31,055 | |
| ₩258,000 | +20,000 | +8.4% | ₩241,000 | ₩262,000 | ₩239,500 | 34,091 | |
| ₩238,000 | -2,500 | -1.0% | ₩240,500 | ₩244,500 | ₩238,000 | 7,262 | |
| ₩240,500 | +1,000 | +0.4% | ₩242,000 | ₩242,000 | ₩236,500 | 3,699 | |
| ₩239,500 | -2,000 | -0.8% | ₩242,500 | ₩242,500 | ₩237,500 | 4,597 | |
| ₩241,500 | +1,000 | +0.4% | ₩242,500 | ₩243,000 | ₩235,500 | 5,978 | |
| ₩240,500 | 0 | 0.0% | ₩239,000 | ₩245,000 | ₩237,500 | 3,506 | |
| ₩240,500 | +1,000 | +0.4% | ₩240,000 | ₩243,500 | ₩238,500 | 6,473 | |
| ₩239,500 | -4,500 | -1.8% | ₩241,500 | ₩244,000 | ₩234,500 | 15,048 | |
| ₩244,000 | +3,500 | +1.5% | ₩244,500 | ₩246,500 | ₩242,500 | 5,743 | |
| ₩240,500 | 0 | 0.0% | ₩242,500 | ₩246,500 | ₩237,500 | 7,618 | |
| ₩240,500 | +1,500 | +0.6% | ₩238,500 | ₩244,000 | ₩236,500 | 3,532 | |
| ₩239,000 | -1,000 | -0.4% | ₩241,000 | ₩242,500 | ₩236,500 | 4,398 | |
| ₩240,000 | -12,000 | -4.8% | ₩250,000 | ₩250,000 | ₩240,000 | 7,299 | |
| ₩252,000 | +5,500 | +2.2% | ₩243,000 | ₩254,500 | ₩241,500 | 14,424 | |
| ₩246,500 | -5,500 | -2.2% | ₩250,000 | ₩254,000 | ₩245,000 | 13,437 | |
| ₩252,000 | +9,500 | +3.9% | ₩247,000 | ₩260,000 | ₩247,000 | 31,712 | |
| ₩242,500 | -500 | -0.2% | ₩244,500 | ₩245,500 | ₩241,000 | 3,585 | |
| ₩243,000 | +3,500 | +1.5% | ₩241,500 | ₩245,500 | ₩239,000 | 8,362 | |
| ₩239,500 | +1,000 | +0.4% | ₩239,000 | ₩243,500 | ₩235,000 | 6,761 | |
| ₩238,500 | +4,500 | +1.9% | ₩235,000 | ₩243,000 | ₩233,500 | 16,024 | |
| ₩234,000 | +4,000 | +1.7% | ₩230,000 | ₩241,500 | ₩228,000 | 15,063 | |
| ₩230,000 | -5,000 | -2.1% | ₩235,000 | ₩235,000 | ₩226,500 | 8,748 | |
| ₩235,000 | +7,000 | +3.1% | ₩230,000 | ₩237,000 | ₩228,000 | 13,711 | |
| ₩228,000 | -2,000 | -0.9% | ₩229,500 | ₩231,000 | ₩225,500 | 6,731 | |
| ₩230,000 | -500 | -0.2% | ₩230,000 | ₩232,000 | ₩221,000 | 16,818 | |
| ₩230,500 | -5,500 | -2.3% | ₩231,000 | ₩235,500 | ₩226,500 | 9,459 | |
| ₩236,000 | 0 | 0.0% | ₩237,500 | ₩242,000 | ₩231,000 | 11,782 | |
| ₩236,000 | +2,000 | +0.9% | ₩233,000 | ₩238,500 | ₩231,500 | 8,396 | |
| ₩234,000 | +500 | +0.2% | ₩237,000 | ₩237,000 | ₩230,000 | 12,910 | |
| ₩233,500 | +4,000 | +1.7% | ₩233,000 | ₩238,000 | ₩224,000 | 13,388 | |
| ₩229,500 | -10,000 | -4.2% | ₩239,500 | ₩240,000 | ₩228,000 | 11,989 | |
| ₩239,500 | -2,500 | -1.0% | ₩241,000 | ₩242,000 | ₩235,500 | 11,179 | |
| ₩242,000 | -2,000 | -0.8% | ₩244,000 | ₩246,500 | ₩239,000 | 12,944 | |
| ₩244,000 | +16,000 | +7.0% | ₩231,500 | ₩249,000 | ₩229,500 | 19,292 | |
| ₩228,000 | -3,000 | -1.3% | ₩231,500 | ₩233,000 | ₩225,000 | 9,265 | |
| ₩231,000 | -7,500 | -3.1% | ₩239,000 | ₩240,000 | ₩230,000 | 12,147 | |
| ₩238,500 | +8,500 | +3.7% | ₩230,500 | ₩240,000 | ₩230,000 | 15,258 | |
| ₩230,000 | +2,000 | +0.9% | ₩228,500 | ₩232,500 | ₩225,000 | 9,384 | |
| ₩228,000 | +8,000 | +3.6% | ₩221,000 | ₩228,000 | ₩218,500 | 11,874 | |
| ₩220,000 | +6,500 | +3.0% | ₩213,500 | ₩223,500 | ₩210,500 | 13,046 | |
| ₩213,500 | 0 | 0.0% | ₩212,000 | ₩220,000 | ₩212,000 | 11,970 | |
| ₩213,500 | +15,500 | +7.8% | ₩200,000 | ₩214,000 | ₩197,200 | 23,694 | |
| ₩198,000 | -25,500 | -11.4% | ₩214,500 | ₩214,500 | ₩196,100 | 47,871 | |
| ₩223,500 | -3,000 | -1.3% | ₩230,000 | ₩230,500 | ₩216,000 | 17,344 | |
| ₩226,500 | +4,500 | +2.0% | ₩222,000 | ₩230,500 | ₩222,000 | 9,120 |
- Ticker
- KRX:018670
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 26, 2026
SK Gas Ltd To Absorb Unit SK Advanced
Latest deck · Mar 24, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 12 slides
Latest news
SK Gas Ltd To Absorb Unit SK Advanced
Aug 26, 2026
Closed ₩230,500 (-2.3%) on Aug 27, 2026
Decks
Shareholder Meeting (March 2026)
Shareholder meeting · 12 slides · Mar 24, 2026
Investor Day (October 2025)
Investor day · 13 slides · Oct 23, 2025
Shareholder Meeting (March 2025)
Shareholder meeting · 11 slides · Mar 20, 2025
SK Gas Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026
- Decks
- 3 decks · latest Mar 24, 2026
Log in to ask 6ix AI your own questions about SK Gas Co., Ltd.