Stock listing

KRX:018250 Aekyung Industrial Co., Ltd. (애경산업) 주가

Follow Aekyung Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:018250

₩10,390 KRW +20 (+0.2%)

Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026

Past year -25.9% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩10,290 – ₩10,470 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
Volume: 442 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
Market cap: ₩261.8B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 25.19M shares outstanding
52-week range: ₩10,110 – ₩19,100 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩413.4M KRWMedian day 19,905 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:018250 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩10,370	-240	-2.3%	₩10,400	₩10,590	₩10,290	14,973
Mon, Nov 2	₩10,610	+260	+2.5%	₩10,110	₩10,640	₩10,110	14,210
Fri, Oct 30	₩10,350	-40	-0.4%	₩10,530	₩10,530	₩10,200	14,994
Thu, Oct 29	₩10,390	-320	-3.0%	₩10,730	₩10,810	₩10,380	19,905
Wed, Oct 28	₩10,710	+50	+0.5%	₩10,680	₩10,900	₩10,640	15,589
Tue, Oct 27	₩10,660	+10	+0.1%	₩10,620	₩10,830	₩10,620	8,917
Mon, Oct 26	₩10,650	-390	-3.5%	₩10,920	₩11,110	₩10,630	29,300
Fri, Oct 23	₩11,040	-80	-0.7%	₩11,000	₩11,310	₩10,930	14,334
Thu, Oct 22	₩11,120	-250	-2.2%	₩11,290	₩11,300	₩11,000	11,046
Wed, Oct 21	₩11,370	-30	-0.3%	₩11,390	₩11,450	₩11,250	6,405
Tue, Oct 20	₩11,400	-10	-0.1%	₩11,450	₩11,610	₩11,290	15,707
Mon, Oct 19	₩11,410	+170	+1.5%	₩10,980	₩11,410	₩10,980	20,626
Fri, Oct 16	₩11,240	+250	+2.3%	₩10,770	₩11,260	₩10,770	28,704
Thu, Oct 15	₩10,990	-130	-1.2%	₩10,900	₩11,100	₩10,790	23,683
Wed, Oct 14	₩11,120	+60	+0.5%	₩10,930	₩11,170	₩10,930	15,067
Tue, Oct 13	₩11,060	+10	+0.1%	₩11,000	₩11,140	₩10,790	29,231
Mon, Oct 12	₩11,050	-140	-1.3%	₩11,190	₩11,290	₩10,990	41,449
Thu, Oct 8	₩11,190	-70	-0.6%	₩11,350	₩11,350	₩11,140	21,178
Wed, Oct 7	₩11,260	+80	+0.7%	₩11,170	₩11,350	₩11,160	19,703
Tue, Oct 6	₩11,180	-30	-0.3%	₩11,160	₩11,290	₩11,130	13,244
Fri, Oct 2	₩11,210	+80	+0.7%	₩11,170	₩11,290	₩11,170	22,474
Thu, Oct 1	₩11,130	-60	-0.5%	₩11,080	₩11,260	₩11,080	42,558
Wed, Sep 30	₩11,190	0	0.0%	₩11,250	₩11,250	₩11,070	8,467
Tue, Sep 29	₩11,190	-40	-0.4%	₩11,140	₩11,240	₩11,090	8,877
Mon, Sep 28	₩11,230	+160	+1.4%	₩11,010	₩11,250	₩11,010	14,612
Wed, Sep 23	₩11,070	-10	-0.1%	₩11,120	₩11,140	₩10,980	26,811
Tue, Sep 22	₩11,080	+60	+0.5%	₩11,110	₩11,170	₩11,020	7,841
Mon, Sep 21	₩11,020	-110	-1.0%	₩11,280	₩11,330	₩11,010	16,095
Fri, Sep 18	₩11,130	-70	-0.6%	₩11,250	₩11,340	₩11,100	33,872
Thu, Sep 17	₩11,200	0	0.0%	₩11,200	₩11,340	₩11,110	12,665
Wed, Sep 16	₩11,200	-180	-1.6%	₩11,400	₩11,500	₩11,170	17,372
Tue, Sep 15	₩11,380	-80	-0.7%	₩11,470	₩11,530	₩11,310	15,249
Mon, Sep 14	₩11,460	-40	-0.3%	₩11,500	₩11,540	₩11,370	12,306
Fri, Sep 11	₩11,500	+60	+0.5%	₩11,430	₩11,530	₩11,370	27,035
Thu, Sep 10	₩11,440	-60	-0.5%	₩11,700	₩11,700	₩11,410	14,706
Wed, Sep 9	₩11,500	-120	-1.0%	₩11,720	₩11,720	₩11,460	27,198
Tue, Sep 8	₩11,620	-40	-0.3%	₩11,660	₩11,750	₩11,620	17,772
Mon, Sep 7	₩11,660	-30	-0.3%	₩11,740	₩11,770	₩11,590	11,942
Fri, Sep 4	₩11,690	+80	+0.7%	₩11,550	₩11,760	₩11,520	28,422
Thu, Sep 3	₩11,610	-140	-1.2%	₩11,700	₩11,980	₩11,550	40,127
Wed, Sep 2	₩11,750	-310	-2.6%	₩11,990	₩12,040	₩11,700	52,075
Tue, Sep 1	₩12,060	+150	+1.3%	₩11,900	₩13,120	₩11,820	610,019
Mon, Aug 31	₩11,910	0	0.0%	₩11,920	₩11,990	₩11,700	26,291
Fri, Aug 28	₩11,910	+400	+3.5%	₩11,500	₩11,920	₩11,450	36,881
Thu, Aug 27	₩11,510	-130	-1.1%	₩11,640	₩11,690	₩11,460	18,950
Wed, Aug 26	₩11,640	+150	+1.3%	₩11,610	₩11,920	₩11,420	23,911
Tue, Aug 25	₩11,490	+80	+0.7%	₩11,410	₩11,510	₩11,160	14,120
Mon, Aug 24	₩11,410	+220	+2.0%	₩11,210	₩11,450	₩11,190	16,224
Fri, Aug 21	₩11,190	-90	-0.8%	₩11,280	₩11,280	₩11,030	12,056
Thu, Aug 20	₩11,280	+40	+0.4%	₩11,270	₩11,520	₩11,200	17,795
Wed, Aug 19	₩11,240	-440	-3.8%	₩11,500	₩11,590	₩11,150	36,339
Tue, Aug 18	₩11,680	-250	-2.1%	₩11,930	₩11,930	₩11,520	40,821
Fri, Aug 14	₩11,930	+100	+0.8%	₩11,700	₩11,970	₩11,700	47,185
Thu, Aug 13	₩11,830	-340	-2.8%	₩11,930	₩12,030	₩11,640	85,016
Wed, Aug 12	₩12,170	-30	-0.2%	₩12,350	₩12,605	₩12,150	115,921
Tue, Aug 11	₩12,200	-50	-0.4%	₩12,250	₩12,350	₩12,130	36,439
Mon, Aug 10	₩12,250	+260	+2.2%	₩12,000	₩12,280	₩11,790	35,140
Fri, Aug 7	₩11,990	+140	+1.2%	₩11,870	₩12,020	₩11,710	43,199
Thu, Aug 6	₩11,850	+250	+2.2%	₩11,560	₩11,910	₩11,530	61,991
Wed, Aug 5	₩11,600	+170	+1.5%	₩11,430	₩11,620	₩11,430	38,053
Tue, Aug 4	₩11,430	+140	+1.2%	₩11,210	₩11,590	₩11,210	11,109

Ticker: KRX:018250
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: KRX
Currency: KRW

Latest news

Aekyung Industrial Q3 Operating Profit 7.3 Billion Won, Down 23.6% From Year Earlier

Nov 4, 2025

Closed ₩13,660 (-2.4%) on Nov 5, 2025

Aekyung Industrial Major Shareholders To Sell 470 Billion Won Worth Of Shares

Oct 21, 2025

All Aekyung Industrial Co., Ltd. news

Aekyung Industrial Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 2 in all · newest Nov 4, 2025 · oldest 2025