Stock listing
HKEX:2569 Soft International Group Ltd. (舒寶國際) 股價
Follow Soft International Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2569
$1.42 HKD +0.03 (+2.2%)
Close on Nov 2, 2026
- Day range
- $1.38 – $1.42 HKDNov 2, 2026
- Volume
- 555,000 sharesNov 2, 2026
- Market cap
- $1.42B HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.90 – $1.54 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $406,019 HKDMedian day 250,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2569 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.42 | +0.03 | +2.2% | $1.39 | $1.42 | $1.375 | 555,000 | |
| $1.39 | -0.01 | -0.7% | $1.39 | $1.40 | $1.39 | 225,000 | |
| $1.40 | -0.045 | -3.1% | $1.46 | $1.46 | $1.40 | 15,000 | |
| $1.445 | 0.00 | 0.0% | $1.445 | $1.445 | $1.445 | 20,000 | |
| $1.445 | 0.00 | 0.0% | $1.45 | $1.45 | $1.445 | 65,000 | |
| $1.445 | -0.005 | -0.3% | $1.45 | $1.45 | $1.445 | 65,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 65,000 | |
| $1.45 | 0.00 | 0.0% | $1.425 | $1.45 | $1.425 | 5,000 | |
| $1.45 | 0.00 | 0.0% | $1.425 | $1.45 | $1.425 | 5,000 | |
| $1.45 | 0.00 | 0.0% | $1.425 | $1.45 | $1.425 | 5,000 | |
| $1.45 | 0.00 | 0.0% | $1.425 | $1.45 | $1.425 | 5,000 | |
| $1.45 | +0.02 | +1.4% | $1.425 | $1.45 | $1.425 | 140,000 | |
| $1.43 | -0.06 | -4.0% | $1.50 | $1.53 | $1.385 | 140,000 | |
| $1.49 | -0.01 | -0.7% | $1.51 | $1.51 | $1.47 | 195,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.505 | $1.48 | 205,000 | |
| $1.50 | +0.015 | +1.0% | $1.50 | $1.515 | $1.50 | 310,000 | |
| $1.485 | -0.01 | -0.7% | $1.50 | $1.50 | $1.47 | 530,000 | |
| $1.495 | +0.05 | +3.5% | $1.47 | $1.515 | $1.47 | 320,000 | |
| $1.445 | -0.025 | -1.7% | $1.46 | $1.52 | $1.44 | 510,000 | |
| $1.47 | +0.01 | +0.7% | $1.46 | $1.495 | $1.44 | 325,000 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.49 | $1.43 | 590,000 | |
| $1.46 | +0.025 | +1.7% | $1.45 | $1.47 | $1.435 | 585,000 | |
| $1.435 | +0.025 | +1.8% | $1.42 | $1.46 | $1.42 | 510,000 | |
| $1.41 | -0.05 | -3.4% | $1.46 | $1.46 | $1.41 | 380,000 | |
| $1.46 | -0.01 | -0.7% | $1.405 | $1.47 | $1.40 | 325,000 | |
| $1.47 | -0.025 | -1.7% | $1.50 | $1.54 | $1.455 | 280,000 | |
| $1.495 | +0.04 | +2.7% | $1.44 | $1.495 | $1.435 | 325,000 | |
| $1.455 | +0.055 | +3.9% | $1.43 | $1.52 | $1.38 | 1,005,000 | |
| $1.40 | +0.015 | +1.1% | $1.395 | $1.45 | $1.37 | 1,010,000 | |
| $1.385 | +0.01 | +0.7% | $1.38 | $1.385 | $1.375 | 95,000 | |
| $1.375 | 0.00 | 0.0% | $1.37 | $1.40 | $1.365 | 225,000 | |
| $1.375 | -0.005 | -0.4% | $1.37 | $1.39 | $1.37 | 285,000 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.40 | $1.37 | 355,000 | |
| $1.40 | -0.03 | -2.1% | $1.40 | $1.40 | $1.39 | 240,000 | |
| $1.43 | +0.07 | +5.1% | $1.36 | $1.43 | $1.36 | 975,000 | |
| $1.36 | 0.00 | 0.0% | $1.32 | $1.385 | $1.32 | 260,000 | |
| $1.36 | +0.025 | +1.9% | $1.365 | $1.38 | $1.305 | 1,180,000 | |
| $1.335 | +0.005 | +0.4% | $1.30 | $1.35 | $1.30 | 375,000 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.38 | $1.33 | 420,000 | |
| $1.34 | -0.04 | -2.9% | $1.36 | $1.36 | $1.32 | 360,000 | |
| $1.38 | +0.03 | +2.2% | $1.38 | $1.385 | $1.365 | 375,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.38 | $1.30 | 611,000 | |
| $1.30 | +0.05 | +4.0% | $1.27 | $1.32 | $1.27 | 760,000 | |
| $1.25 | +0.005 | +0.4% | $1.255 | $1.255 | $1.245 | 115,000 | |
| $1.245 | +0.045 | +3.8% | $1.24 | $1.25 | $1.22 | 280,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.25 | $1.20 | 195,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 70,000 | |
| $1.20 | -0.035 | -2.8% | $1.20 | $1.20 | $1.20 | 100,000 | |
| $1.235 | -0.01 | -0.8% | $1.235 | $1.235 | $1.235 | 25,000 | |
| $1.245 | +0.055 | +4.6% | $1.19 | $1.25 | $1.19 | 360,000 | |
| $1.19 | -0.025 | -2.1% | $1.21 | $1.21 | $1.19 | 70,000 | |
| $1.215 | +0.015 | +1.3% | $1.22 | $1.30 | $1.215 | 50,000 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.20 | $1.19 | 225,000 | |
| $1.21 | +0.01 | +0.8% | $1.21 | $1.21 | $1.20 | 335,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 70,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 20,000 | |
| $1.20 | 0.00 | 0.0% | $1.175 | $1.20 | $1.175 | 255,000 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.20 | $1.175 | 705,000 | |
| $1.19 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 170,000 | |
| $1.19 | +0.01 | +0.8% | $1.195 | $1.20 | $1.19 | 65,000 | |
| $1.18 | +0.01 | +0.9% | $1.185 | $1.185 | $1.17 | 345,000 | |
| $1.17 | -0.03 | -2.5% | $1.17 | $1.20 | $1.17 | 245,000 |
- Ticker
- HKEX:2569
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.47 (+0.7%) on Oct 5, 2026
2026 Interim report
Sep 18, 2026
Closed $1.40 (+1.1%) on Sep 21, 2026
Poll results of the annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $1.17 (-4.1%) on Jun 22, 2026
Soft International Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Soft International Group Ltd.