Stock listing

KRX:017960 Hankuk Carbon Co., Ltd (한국카본) 주가

Follow Hankuk Carbon Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:017960

₩15,170 KRW -320 (-2.1%)

Close on Oct 30, 2026

Past year -59.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩14,970 – ₩15,400 KRWOct 30, 2026
Volume
230,907 sharesOct 30, 2026
Market cap
₩783.9B KRWAt the close on Oct 30, 2026 · price × 51.68M shares outstanding
52-week range
₩14,970 – ₩54,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩4.58B KRWMedian day 182,293 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hankuk Carbon Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:017960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,170-320-2.1%₩15,220₩15,400₩14,970230,907
₩15,490-300-1.9%₩15,670₩15,700₩15,260317,778
₩15,790+240+1.5%₩15,710₩15,970₩15,380371,974
₩15,550+20+0.1%₩15,610₩16,020₩15,500247,695
₩15,530-570-3.5%₩15,870₩16,180₩15,500208,042
₩16,100-720-4.3%₩16,390₩16,400₩15,870370,490
₩16,820-400-2.3%₩17,060₩17,240₩16,760131,438
₩17,220+130+0.8%₩17,250₩17,420₩16,830152,617
₩17,090-1,100-6.0%₩18,020₩18,215₩17,060174,992
₩18,190+380+2.1%₩17,260₩18,190₩17,220111,141
₩17,810+260+1.5%₩17,710₩18,290₩17,710131,480
₩17,550-1,240-6.6%₩18,230₩18,250₩17,300195,477
₩18,790+250+1.3%₩18,540₩19,330₩18,500184,499
₩18,540-70-0.4%₩18,300₩18,600₩17,670197,062
₩18,610-540-2.8%₩18,920₩19,050₩18,550172,848
₩19,150-1,100-5.4%₩20,100₩20,100₩19,150239,708
₩20,250-250-1.2%₩20,700₩20,750₩20,250139,331
₩20,500-50-0.2%₩20,900₩21,100₩20,350136,686
₩20,550+250+1.2%₩20,350₩20,800₩20,250115,348
₩20,300+250+1.2%₩20,350₩20,350₩19,960109,213
₩20,050+190+1.0%₩20,450₩20,800₩19,890164,254
₩19,860-540-2.6%₩20,150₩20,300₩19,500154,530
₩20,400+150+0.7%₩20,350₩20,900₩20,200106,267
₩20,250-300-1.5%₩20,700₩20,800₩20,050117,401
₩20,55000.0%₩20,650₩20,850₩20,450103,352
₩20,550-450-2.1%₩21,050₩21,100₩20,350142,382
₩21,000-400-1.9%₩21,500₩21,500₩21,000127,209
₩21,400+500+2.4%₩20,950₩21,750₩20,850153,965
₩20,900-250-1.2%₩21,150₩21,150₩20,600117,593
₩21,150-650-3.0%₩21,500₩21,650₩20,900177,175
₩21,800+100+0.5%₩21,450₩22,000₩21,050181,339
₩21,700-300-1.4%₩21,150₩22,000₩21,050213,003
₩22,000-600-2.7%₩22,100₩22,100₩21,050410,724
₩22,600+100+0.4%₩22,600₩23,150₩22,500143,916
₩22,500-100-0.4%₩22,950₩23,350₩22,500144,753
₩22,600+50+0.2%₩22,650₩22,750₩22,350113,142
₩22,550+200+0.9%₩22,500₩22,750₩22,350134,978
₩22,350+200+0.9%₩22,600₩22,900₩21,900194,673
₩22,150-1,700-7.1%₩23,100₩23,350₩22,150216,735
₩23,850-300-1.2%₩24,200₩24,600₩23,550236,642
₩24,150-800-3.2%₩24,300₩24,400₩23,450220,294
₩24,950+1,150+4.8%₩24,300₩25,500₩24,200527,277
₩23,800-50-0.2%₩23,900₩24,050₩23,600122,033
₩23,850+700+3.0%₩23,500₩24,750₩23,250265,113
₩23,150+400+1.8%₩22,300₩23,300₩21,950176,909
₩22,750+200+0.9%₩22,400₩23,350₩22,250164,520
₩22,550-900-3.8%₩22,800₩23,000₩22,300205,867
₩23,450-200-0.8%₩23,850₩24,450₩23,350254,229
₩23,650-850-3.5%₩23,550₩24,400₩23,100225,040
₩24,500-650-2.6%₩25,950₩26,100₩24,000579,193
₩25,150+850+3.5%₩24,850₩25,450₩23,750511,224
₩24,300-100-0.4%₩24,500₩24,850₩23,850382,117
₩24,400+50+0.2%₩24,450₩25,200₩23,750296,044
₩24,35000.0%₩24,350₩25,300₩24,000225,877
₩24,350+1,250+5.4%₩23,450₩24,950₩23,450347,590
₩23,100+200+0.9%₩22,950₩23,350₩22,350172,072
₩22,900-350-1.5%₩23,100₩23,500₩22,350183,247
₩23,250+1,050+4.7%₩22,800₩23,350₩22,550206,821
₩22,200+900+4.2%₩21,400₩22,300₩21,400162,255
₩21,300-50-0.2%₩20,750₩21,750₩20,350178,089
₩21,350+1,560+7.9%₩20,300₩21,350₩20,000300,109
₩19,790+490+2.5%₩18,770₩20,600₩18,770368,838
Ticker
KRX:017960
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hankuk Carbon Wins 43 Billion Won Order

Mar 11, 2026

Closed ₩47,800 (+1.5%) on Mar 12, 2026

Hankuk Carbon To Cancel 11.4 Billion Won Worth Of Own Shares

Mar 4, 2026

Closed ₩38,450 (+5.9%) on Mar 5, 2026

All Hankuk Carbon Co., Ltd news

Decks

Hankuk Carbon Co., Ltd on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 12, 2026 · oldest 2026
Decks
1 deck · latest July 2023

Log in to ask 6ix AI your own questions about Hankuk Carbon Co., Ltd.