Stock listing
KRX:013570 DY Corporation (디와이) 주가
Follow DY Corporation into a list and get an email when it puts out news.
Share price · KRX:013570
₩3,700.00 KRW -110.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩3,660.00 – ₩3,810.00 KRWOct 30, 2026
- Volume
- 57,939 sharesOct 30, 2026
- Market cap
- ₩97.38B KRWAt the close on Oct 30, 2026 · price × 26.32M shares outstanding
- 52-week range
- ₩3,615.00 – ₩5,640.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩206.3M KRWMedian day 36,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,700.00 | -110.00 | -2.9% | ₩3,810.00 | ₩3,810.00 | ₩3,660.00 | 57,939 | |
| ₩3,810.00 | +30.00 | +0.8% | ₩3,900.00 | ₩3,900.00 | ₩3,790.00 | 30,915 | |
| ₩3,780.00 | +15.00 | +0.4% | ₩3,740.00 | ₩3,840.00 | ₩3,740.00 | 25,107 | |
| ₩3,765.00 | +35.00 | +0.9% | ₩3,730.00 | ₩3,785.00 | ₩3,730.00 | 15,108 | |
| ₩3,730.00 | +30.00 | +0.8% | ₩3,805.00 | ₩3,935.00 | ₩3,705.00 | 114,581 | |
| ₩3,700.00 | -60.00 | -1.6% | ₩3,755.00 | ₩3,760.00 | ₩3,650.00 | 85,322 | |
| ₩3,760.00 | -55.00 | -1.4% | ₩3,815.00 | ₩3,840.00 | ₩3,730.00 | 20,965 | |
| ₩3,815.00 | -5.00 | -0.1% | ₩3,850.00 | ₩3,850.00 | ₩3,785.00 | 28,061 | |
| ₩3,820.00 | -95.00 | -2.4% | ₩3,880.00 | ₩3,915.00 | ₩3,760.00 | 61,291 | |
| ₩3,915.00 | +35.00 | +0.9% | ₩3,865.00 | ₩3,915.00 | ₩3,810.00 | 36,552 | |
| ₩3,880.00 | +50.00 | +1.3% | ₩3,830.00 | ₩3,925.00 | ₩3,800.00 | 44,606 | |
| ₩3,830.00 | -140.00 | -3.5% | ₩3,940.00 | ₩3,940.00 | ₩3,720.00 | 150,964 | |
| ₩3,970.00 | -40.00 | -1.0% | ₩4,030.00 | ₩4,045.00 | ₩3,930.00 | 29,479 | |
| ₩4,010.00 | 0.00 | 0.0% | ₩4,020.00 | ₩4,020.00 | ₩3,880.00 | 47,652 | |
| ₩4,010.00 | -135.00 | -3.3% | ₩4,115.00 | ₩4,145.00 | ₩4,010.00 | 27,868 | |
| ₩4,145.00 | -25.00 | -0.6% | ₩4,200.00 | ₩4,200.00 | ₩4,095.00 | 17,531 | |
| ₩4,170.00 | -20.00 | -0.5% | ₩4,210.00 | ₩4,210.00 | ₩4,150.00 | 13,430 | |
| ₩4,190.00 | 0.00 | 0.0% | ₩4,240.00 | ₩4,240.00 | ₩4,155.00 | 19,783 | |
| ₩4,190.00 | +10.00 | +0.2% | ₩4,200.00 | ₩4,200.00 | ₩4,135.00 | 26,925 | |
| ₩4,180.00 | +40.00 | +1.0% | ₩4,200.00 | ₩4,200.00 | ₩4,075.00 | 38,113 | |
| ₩4,140.00 | -20.00 | -0.5% | ₩4,190.00 | ₩4,190.00 | ₩4,115.00 | 16,340 | |
| ₩4,160.00 | -10.00 | -0.2% | ₩4,145.00 | ₩4,175.00 | ₩4,110.00 | 6,792 | |
| ₩4,170.00 | +15.00 | +0.4% | ₩4,185.00 | ₩4,185.00 | ₩4,110.00 | 26,670 | |
| ₩4,155.00 | +10.00 | +0.2% | ₩4,155.00 | ₩4,180.00 | ₩4,110.00 | 16,694 | |
| ₩4,145.00 | +25.00 | +0.6% | ₩4,190.00 | ₩4,190.00 | ₩4,105.00 | 26,487 | |
| ₩4,120.00 | 0.00 | 0.0% | ₩4,120.00 | ₩4,147.00 | ₩4,080.00 | 39,377 | |
| ₩4,120.00 | -60.00 | -1.4% | ₩4,200.00 | ₩4,200.00 | ₩4,095.00 | 77,914 | |
| ₩4,180.00 | 0.00 | 0.0% | ₩4,180.00 | ₩4,200.00 | ₩4,115.00 | 45,565 | |
| ₩4,180.00 | -45.00 | -1.1% | ₩4,260.00 | ₩4,260.00 | ₩4,165.00 | 18,548 | |
| ₩4,225.00 | -10.00 | -0.2% | ₩4,285.00 | ₩4,310.00 | ₩4,175.00 | 100,010 | |
| ₩4,235.00 | -105.00 | -2.4% | ₩4,340.00 | ₩4,340.00 | ₩4,205.00 | 33,650 | |
| ₩4,340.00 | -10.00 | -0.2% | ₩4,400.00 | ₩4,400.00 | ₩4,275.00 | 15,280 | |
| ₩4,350.00 | -10.00 | -0.2% | ₩4,385.00 | ₩4,400.00 | ₩4,280.00 | 24,529 | |
| ₩4,360.00 | -10.00 | -0.2% | ₩4,370.00 | ₩4,410.00 | ₩4,340.00 | 24,439 | |
| ₩4,370.00 | -20.00 | -0.5% | ₩4,390.00 | ₩4,400.00 | ₩4,340.00 | 41,928 | |
| ₩4,390.00 | +10.00 | +0.2% | ₩4,480.00 | ₩4,490.00 | ₩4,350.00 | 22,740 | |
| ₩4,380.00 | +30.00 | +0.7% | ₩4,315.00 | ₩4,415.00 | ₩4,315.00 | 36,399 | |
| ₩4,350.00 | +60.00 | +1.4% | ₩4,290.00 | ₩4,365.00 | ₩4,275.00 | 47,500 | |
| ₩4,290.00 | -40.00 | -0.9% | ₩4,295.00 | ₩4,390.00 | ₩4,280.00 | 59,513 | |
| ₩4,330.00 | -105.00 | -2.4% | ₩4,430.00 | ₩4,445.00 | ₩4,320.00 | 47,270 | |
| ₩4,435.00 | -65.00 | -1.4% | ₩4,500.00 | ₩4,510.00 | ₩4,400.00 | 54,667 | |
| ₩4,500.00 | +65.00 | +1.5% | ₩4,400.00 | ₩4,500.00 | ₩4,300.00 | 24,158 | |
| ₩4,435.00 | -15.00 | -0.3% | ₩4,455.00 | ₩4,485.00 | ₩4,355.00 | 28,804 | |
| ₩4,450.00 | +65.00 | +1.5% | ₩4,395.00 | ₩4,500.00 | ₩4,370.00 | 31,305 | |
| ₩4,385.00 | +95.00 | +2.2% | ₩4,290.00 | ₩4,390.00 | ₩4,245.00 | 46,421 | |
| ₩4,290.00 | +110.00 | +2.6% | ₩4,175.00 | ₩4,290.00 | ₩4,175.00 | 22,618 | |
| ₩4,180.00 | -55.00 | -1.3% | ₩4,235.00 | ₩4,235.00 | ₩4,150.00 | 30,451 | |
| ₩4,235.00 | -30.00 | -0.7% | ₩4,265.00 | ₩4,310.00 | ₩4,235.00 | 36,586 | |
| ₩4,265.00 | -145.00 | -3.3% | ₩4,400.00 | ₩4,400.00 | ₩4,240.00 | 99,570 | |
| ₩4,410.00 | -100.00 | -2.2% | ₩4,520.00 | ₩4,550.00 | ₩4,410.00 | 65,331 | |
| ₩4,510.00 | +275.00 | +6.5% | ₩4,330.00 | ₩4,535.00 | ₩4,290.00 | 251,261 | |
| ₩4,235.00 | 0.00 | 0.0% | ₩4,235.00 | ₩4,260.00 | ₩4,180.00 | 50,275 | |
| ₩4,235.00 | -35.00 | -0.8% | ₩4,235.00 | ₩4,330.00 | ₩4,205.00 | 46,876 | |
| ₩4,270.00 | +55.00 | +1.3% | ₩4,215.00 | ₩4,325.00 | ₩4,215.00 | 69,300 | |
| ₩4,215.00 | +80.00 | +1.9% | ₩4,125.00 | ₩4,245.00 | ₩4,035.00 | 41,269 | |
| ₩4,135.00 | -35.00 | -0.8% | ₩4,170.00 | ₩4,220.00 | ₩4,090.00 | 117,541 | |
| ₩4,170.00 | -5.00 | -0.1% | ₩4,150.00 | ₩4,200.00 | ₩4,120.00 | 31,132 | |
| ₩4,175.00 | -20.00 | -0.5% | ₩4,235.00 | ₩4,235.00 | ₩4,155.00 | 60,723 | |
| ₩4,195.00 | +50.00 | +1.2% | ₩4,180.00 | ₩4,230.00 | ₩4,120.00 | 70,172 | |
| ₩4,145.00 | -30.00 | -0.7% | ₩4,175.00 | ₩4,230.00 | ₩4,060.00 | 33,044 | |
| ₩4,175.00 | +275.00 | +7.1% | ₩3,905.00 | ₩4,200.00 | ₩3,905.00 | 143,005 | |
| ₩3,900.00 | +85.00 | +2.2% | ₩3,710.00 | ₩3,990.00 | ₩3,710.00 | 109,235 |
- Ticker
- KRX:013570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 30, 2025
Dy Corp To Divest 7.8 Billion Won Worth Of Own Shares
Latest news
Dy Corp To Divest 7.8 Billion Won Worth Of Own Shares
Dec 30, 2025
Closed ₩4,550.00 (-2.6%) on Jan 2, 2026
DY Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about DY Corporation.