Stock listing
KRX:009780 MSC Co., Ltd (엠에스씨) 주가
Follow MSC Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:009780
₩6,930.00 KRW -70.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩6,840.00 – ₩7,010.00 KRWOct 30, 2026
- Volume
- 10,057 sharesOct 30, 2026
- Market cap
- ₩122.0B KRWAt the close on Oct 30, 2026 · price × 17.60M shares outstanding
- 52-week range
- ₩5,740.00 – ₩9,770.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩159.4M KRWMedian day 11,477 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,930.00 | -70.00 | -1.0% | ₩7,010.00 | ₩7,010.00 | ₩6,840.00 | 10,057 | |
| ₩7,000.00 | -50.00 | -0.7% | ₩7,100.00 | ₩7,100.00 | ₩6,900.00 | 7,456 | |
| ₩7,050.00 | -20.00 | -0.3% | ₩7,070.00 | ₩7,150.00 | ₩7,040.00 | 4,004 | |
| ₩7,070.00 | +10.00 | +0.1% | ₩7,060.00 | ₩7,150.00 | ₩7,060.00 | 2,181 | |
| ₩7,060.00 | -240.00 | -3.3% | ₩7,270.00 | ₩7,270.00 | ₩7,010.00 | 7,399 | |
| ₩7,300.00 | +180.00 | +2.5% | ₩7,020.00 | ₩7,350.00 | ₩7,020.00 | 18,829 | |
| ₩7,120.00 | -170.00 | -2.3% | ₩7,250.00 | ₩7,300.00 | ₩7,120.00 | 10,342 | |
| ₩7,290.00 | -50.00 | -0.7% | ₩7,340.00 | ₩7,420.00 | ₩7,200.00 | 5,626 | |
| ₩7,340.00 | -230.00 | -3.0% | ₩7,550.00 | ₩7,600.00 | ₩7,300.00 | 16,691 | |
| ₩7,570.00 | +270.00 | +3.7% | ₩7,290.00 | ₩7,620.00 | ₩7,290.00 | 24,546 | |
| ₩7,300.00 | +100.00 | +1.4% | ₩7,200.00 | ₩7,540.00 | ₩7,200.00 | 20,136 | |
| ₩7,200.00 | -110.00 | -1.5% | ₩7,010.00 | ₩7,380.00 | ₩7,010.00 | 36,637 | |
| ₩7,310.00 | +50.00 | +0.7% | ₩7,130.00 | ₩7,380.00 | ₩7,130.00 | 8,863 | |
| ₩7,260.00 | -80.00 | -1.1% | ₩7,320.00 | ₩7,400.00 | ₩7,140.00 | 10,602 | |
| ₩7,340.00 | -60.00 | -0.8% | ₩7,380.00 | ₩7,490.00 | ₩7,310.00 | 16,911 | |
| ₩7,400.00 | -80.00 | -1.1% | ₩7,520.00 | ₩7,600.00 | ₩7,320.00 | 7,493 | |
| ₩7,480.00 | -190.00 | -2.5% | ₩7,670.00 | ₩7,670.00 | ₩7,270.00 | 17,836 | |
| ₩7,670.00 | +190.00 | +2.5% | ₩7,480.00 | ₩7,700.00 | ₩7,420.00 | 46,956 | |
| ₩7,480.00 | +430.00 | +6.1% | ₩7,050.00 | ₩7,500.00 | ₩7,050.00 | 64,071 | |
| ₩7,050.00 | +110.00 | +1.6% | ₩7,000.00 | ₩7,060.00 | ₩6,900.00 | 10,246 | |
| ₩6,940.00 | +170.00 | +2.5% | ₩6,830.00 | ₩7,020.00 | ₩6,780.00 | 18,949 | |
| ₩6,770.00 | +30.00 | +0.4% | ₩6,740.00 | ₩6,810.00 | ₩6,720.00 | 2,550 | |
| ₩6,740.00 | 0.00 | 0.0% | ₩6,740.00 | ₩6,790.00 | ₩6,700.00 | 4,874 | |
| ₩6,740.00 | -10.00 | -0.1% | ₩6,770.00 | ₩6,770.00 | ₩6,720.00 | 4,041 | |
| ₩6,750.00 | -30.00 | -0.4% | ₩6,770.00 | ₩6,830.00 | ₩6,700.00 | 7,914 | |
| ₩6,780.00 | -10.00 | -0.1% | ₩6,800.00 | ₩6,800.00 | ₩6,680.00 | 5,150 | |
| ₩6,790.00 | -70.00 | -1.0% | ₩6,820.00 | ₩6,850.00 | ₩6,780.00 | 3,214 | |
| ₩6,860.00 | +140.00 | +2.1% | ₩6,710.00 | ₩6,860.00 | ₩6,710.00 | 4,650 | |
| ₩6,720.00 | +20.00 | +0.3% | ₩6,730.00 | ₩6,760.00 | ₩6,690.00 | 2,426 | |
| ₩6,700.00 | -70.00 | -1.0% | ₩6,760.00 | ₩6,790.00 | ₩6,700.00 | 8,009 | |
| ₩6,770.00 | -40.00 | -0.6% | ₩6,860.00 | ₩6,860.00 | ₩6,760.00 | 4,306 | |
| ₩6,810.00 | -10.00 | -0.1% | ₩6,800.00 | ₩6,900.00 | ₩6,800.00 | 6,159 | |
| ₩6,820.00 | +60.00 | +0.9% | ₩6,760.00 | ₩6,820.00 | ₩6,760.00 | 8,871 | |
| ₩6,760.00 | -120.00 | -1.7% | ₩6,830.00 | ₩6,920.00 | ₩6,760.00 | 10,571 | |
| ₩6,880.00 | -60.00 | -0.9% | ₩6,900.00 | ₩6,940.00 | ₩6,800.00 | 10,987 | |
| ₩6,940.00 | -200.00 | -2.8% | ₩7,140.00 | ₩7,140.00 | ₩6,940.00 | 15,034 | |
| ₩7,140.00 | +50.00 | +0.7% | ₩7,050.00 | ₩7,140.00 | ₩7,050.00 | 2,808 | |
| ₩7,090.00 | -60.00 | -0.8% | ₩7,150.00 | ₩7,240.00 | ₩7,020.00 | 11,591 | |
| ₩7,150.00 | -190.00 | -2.6% | ₩7,340.00 | ₩7,340.00 | ₩7,140.00 | 11,362 | |
| ₩7,340.00 | +10.00 | +0.1% | ₩7,360.00 | ₩7,410.00 | ₩7,310.00 | 11,826 | |
| ₩7,330.00 | +30.00 | +0.4% | ₩7,320.00 | ₩7,340.00 | ₩7,220.00 | 15,409 | |
| ₩7,300.00 | +60.00 | +0.8% | ₩7,240.00 | ₩7,300.00 | ₩7,190.00 | 14,721 | |
| ₩7,240.00 | -50.00 | -0.7% | ₩7,300.00 | ₩7,320.00 | ₩7,100.00 | 19,988 | |
| ₩7,290.00 | +240.00 | +3.4% | ₩7,050.00 | ₩7,290.00 | ₩7,050.00 | 26,844 | |
| ₩7,050.00 | 0.00 | 0.0% | ₩6,980.00 | ₩7,150.00 | ₩6,930.00 | 21,459 | |
| ₩7,050.00 | +90.00 | +1.3% | ₩6,960.00 | ₩7,070.00 | ₩6,900.00 | 21,514 | |
| ₩6,960.00 | -10.00 | -0.1% | ₩6,960.00 | ₩6,990.00 | ₩6,710.00 | 23,865 | |
| ₩6,970.00 | +170.00 | +2.5% | ₩6,800.00 | ₩7,010.00 | ₩6,800.00 | 24,116 | |
| ₩6,800.00 | -350.00 | -4.9% | ₩7,090.00 | ₩7,090.00 | ₩6,800.00 | 49,994 | |
| ₩7,150.00 | -110.00 | -1.5% | ₩7,130.00 | ₩7,320.00 | ₩7,020.00 | 57,645 | |
| ₩7,260.00 | +790.00 | +12.2% | ₩6,470.00 | ₩7,510.00 | ₩6,410.00 | 459,321 | |
| ₩6,470.00 | +10.00 | +0.2% | ₩6,420.00 | ₩6,490.00 | ₩6,380.00 | 12,087 | |
| ₩6,460.00 | +30.00 | +0.5% | ₩6,380.00 | ₩6,470.00 | ₩6,380.00 | 15,302 | |
| ₩6,430.00 | +80.00 | +1.3% | ₩6,270.00 | ₩6,430.00 | ₩6,270.00 | 21,491 | |
| ₩6,350.00 | +60.00 | +1.0% | ₩6,290.00 | ₩6,370.00 | ₩6,280.00 | 17,195 | |
| ₩6,290.00 | +90.00 | +1.5% | ₩6,150.00 | ₩6,290.00 | ₩6,120.00 | 9,933 | |
| ₩6,200.00 | -20.00 | -0.3% | ₩6,180.00 | ₩6,250.00 | ₩6,130.00 | 6,306 | |
| ₩6,220.00 | -60.00 | -1.0% | ₩6,280.00 | ₩6,330.00 | ₩6,170.00 | 15,537 | |
| ₩6,280.00 | +60.00 | +1.0% | ₩6,160.00 | ₩6,310.00 | ₩6,160.00 | 10,404 | |
| ₩6,220.00 | +80.00 | +1.3% | ₩6,070.00 | ₩6,260.00 | ₩6,070.00 | 5,161 | |
| ₩6,140.00 | +280.00 | +4.8% | ₩5,880.00 | ₩6,150.00 | ₩5,880.00 | 15,441 | |
| ₩5,860.00 | -10.00 | -0.2% | ₩5,780.00 | ₩6,050.00 | ₩5,760.00 | 25,946 |
- Ticker
- KRX:009780
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
Latest news
Brazil to auction massive Santos container terminal in early March, minister says
Dec 12, 2025
Closed ₩8,020.00 (-0.6%) on Dec 15, 2025
MSC Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about MSC Co., Ltd.