Stock listing
HKEX:1285 Jiashili Group Ltd (嘉士利集團) 股價
Follow Jiashili Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:1285
$1.44 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.44 – $1.44 HKDNov 2, 2026
- Market cap
- $597.6M HKDAt the close on Nov 2, 2026 · price × 415.0M shares outstanding
- 52-week range
- $0.86 – $1.72 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $214,954 HKDMedian day 53,500 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1285 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.485 | $1.485 | $1.44 | 9,000 | |
| $1.44 | +0.005 | +0.3% | $1.44 | $1.44 | $1.435 | 22,000 | |
| $1.435 | 0.00 | 0.0% | $1.435 | $1.435 | $1.435 | 0 | |
| $1.435 | +0.005 | +0.3% | $1.44 | $1.44 | $1.435 | 22,000 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.42 | 12,000 | |
| $1.43 | -0.01 | -0.7% | $1.42 | $1.43 | $1.42 | 12,000 | |
| $1.44 | -0.06 | -4.0% | $1.46 | $1.47 | $1.44 | 59,000 | |
| $1.50 | +0.06 | +4.2% | $1.45 | $1.50 | $1.45 | 350,000 | |
| $1.44 | +0.01 | +0.7% | $1.42 | $1.44 | $1.42 | 19,000 | |
| $1.43 | +0.005 | +0.4% | $1.45 | $1.45 | $1.42 | 0 | |
| $1.425 | -0.055 | -3.7% | $1.45 | $1.45 | $1.42 | 57,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.45 | 43,000 | |
| $1.48 | +0.02 | +1.4% | $1.45 | $1.48 | $1.43 | 54,000 | |
| $1.46 | -0.03 | -2.0% | $1.49 | $1.49 | $1.46 | 52,000 | |
| $1.49 | -0.035 | -2.3% | $1.495 | $1.50 | $1.48 | 359,000 | |
| $1.525 | +0.005 | +0.3% | $1.53 | $1.53 | $1.525 | 7,000 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.55 | $1.52 | 66,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.585 | $1.59 | $1.545 | 31,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.56 | $1.55 | 2,000 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | +0.005 | +0.3% | $1.60 | $1.60 | $1.56 | 11,000 | |
| $1.555 | -0.02 | -1.3% | $1.55 | $1.555 | $1.55 | 42,000 | |
| $1.575 | -0.01 | -0.6% | $1.575 | $1.575 | $1.54 | 8,000 | |
| $1.585 | 0.00 | 0.0% | $1.585 | $1.585 | $1.585 | 0 | |
| $1.585 | 0.00 | 0.0% | $1.60 | $1.60 | $1.585 | 1,000 | |
| $1.585 | +0.015 | +1.0% | $1.59 | $1.60 | $1.58 | 65,000 | |
| $1.57 | 0.00 | 0.0% | $1.585 | $1.59 | $1.57 | 40,000 | |
| $1.57 | -0.02 | -1.3% | $1.57 | $1.59 | $1.57 | 53,000 | |
| $1.59 | +0.02 | +1.3% | $1.57 | $1.59 | $1.545 | 33,000 | |
| $1.57 | -0.01 | -0.6% | $1.54 | $1.57 | $1.54 | 32,000 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.60 | $1.58 | 110,000 | |
| $1.60 | +0.02 | +1.3% | $1.535 | $1.60 | $1.535 | 212,000 | |
| $1.58 | -0.10 | -6.0% | $1.56 | $1.61 | $1.56 | 57,000 | |
| $1.68 | +0.075 | +4.7% | $1.61 | $1.72 | $1.61 | 406,000 | |
| $1.605 | -0.005 | -0.3% | $1.60 | $1.67 | $1.565 | 343,000 | |
| $1.61 | +0.055 | +3.5% | $1.555 | $1.61 | $1.555 | 260,000 | |
| $1.555 | +0.04 | +2.6% | $1.525 | $1.565 | $1.515 | 610,000 | |
| $1.515 | +0.005 | +0.3% | $1.51 | $1.515 | $1.475 | 171,000 | |
| $1.51 | 0.00 | 0.0% | $1.475 | $1.51 | $1.43 | 181,000 | |
| $1.51 | +0.055 | +3.8% | $1.50 | $1.535 | $1.42 | 561,000 | |
| $1.455 | +0.025 | +1.7% | $1.38 | $1.48 | $1.38 | 192,000 | |
| $1.43 | -0.06 | -4.0% | $1.45 | $1.47 | $1.43 | 54,000 | |
| $1.49 | -0.08 | -5.1% | $1.57 | $1.57 | $1.41 | 352,000 | |
| $1.57 | +0.32 | +25.6% | $1.35 | $1.57 | $1.325 | 2,741,000 | |
| $1.25 | -0.01 | -0.8% | $1.235 | $1.25 | $1.20 | 50,000 | |
| $1.26 | +0.145 | +13.0% | $1.15 | $1.26 | $1.15 | 186,000 | |
| $1.115 | -0.04 | -3.5% | $1.155 | $1.155 | $1.115 | 7,000 | |
| $1.155 | -0.005 | -0.4% | $1.22 | $1.22 | $1.15 | 254,000 | |
| $1.16 | +0.03 | +2.7% | $1.20 | $1.22 | $1.16 | 169,000 | |
| $1.13 | -0.03 | -2.6% | $1.13 | $1.195 | $1.10 | 95,000 | |
| $1.16 | +0.06 | +5.5% | $1.15 | $1.16 | $1.12 | 182,000 | |
| $1.10 | 0.00 | 0.0% | $1.13 | $1.13 | $1.10 | 142,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.025 | +2.3% | $1.13 | $1.13 | $1.09 | 71,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.07 | 63,000 | |
| $1.075 | -0.025 | -2.3% | $1.08 | $1.08 | $1.07 | 137,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.075 | 25,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.005 | +0.5% | $1.095 | $1.10 | $1.08 | 89,000 | |
| $1.095 | +0.015 | +1.4% | $1.095 | $1.095 | $1.095 | 0 | |
| $1.08 | -0.02 | -1.8% | $1.15 | $1.15 | $1.07 | 101,000 |
- Ticker
- HKEX:1285
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.55 (0.0%) on Oct 2, 2026
Notification letter and request form to non-registered shareholders
Sep 18, 2026
Closed $1.59 (+1.0%) on Sep 21, 2026
Notification letter and reply form to registered shareholders
Sep 18, 2026
Closed $1.59 (+1.0%) on Sep 21, 2026
2026 Interim report
Sep 18, 2026
Closed $1.59 (+1.0%) on Sep 21, 2026
Jiashili Group Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Jiashili Group Ltd.