Stock listing

KRX:005300 Lotte Chilsung Beverage Co., Ltd (롯데칠성음료) 주가

Home listing (KRX) of Lotte Chilsung Beverage Co., Ltd

Follow Lotte Chilsung Beverage Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:005300

₩102,800 KRW +2,300 (+2.3%)

Close on Nov 2, 2026

Past year -10.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩100,700 – ₩105,500 KRWNov 2, 2026
Volume: 33,124 sharesNov 2, 2026
Market cap: ₩953.9B KRWAt the close on Nov 2, 2026 · price × 9.28M shares outstanding
52-week range: ₩93,000 – ₩154,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.50B KRWMedian day 13,551 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:005300 · Home	₩102,800 KRW	+2,300 (+2.3%)	33,124	₩100,700	₩105,500	₩100,700	₩100,500	Close on Nov 2, 2026
KRX:005305	₩63,500 KRW	0 (0.0%)	624	₩63,800	₩63,800	₩62,500	₩63,500	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:005300 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩102,800	+2,300	+2.3%	₩100,700	₩105,500	₩100,700	33,124
Fri, Oct 30	₩100,500	+3,600	+3.7%	₩97,100	₩101,200	₩96,000	31,757
Thu, Oct 29	₩96,900	+1,000	+1.0%	₩94,800	₩97,000	₩94,700	12,312
Wed, Oct 28	₩95,900	+900	+0.9%	₩94,800	₩96,700	₩94,600	16,468
Tue, Oct 27	₩95,000	+1,300	+1.4%	₩93,800	₩95,000	₩93,000	16,693
Mon, Oct 26	₩93,700	-1,200	-1.3%	₩95,400	₩95,500	₩93,400	12,486
Fri, Oct 23	₩94,900	-1,000	-1.0%	₩96,100	₩96,400	₩94,100	12,027
Thu, Oct 22	₩95,900	-600	-0.6%	₩96,400	₩97,000	₩95,500	8,045
Wed, Oct 21	₩96,500	-2,000	-2.0%	₩98,100	₩98,200	₩96,100	10,766
Tue, Oct 20	₩98,500	-600	-0.6%	₩97,600	₩99,400	₩97,000	10,783
Mon, Oct 19	₩99,100	+800	+0.8%	₩97,600	₩99,100	₩96,000	8,917
Fri, Oct 16	₩98,300	+1,700	+1.8%	₩95,500	₩99,100	₩95,500	24,619
Thu, Oct 15	₩96,600	-500	-0.5%	₩96,500	₩97,000	₩94,900	17,725
Wed, Oct 14	₩97,100	+800	+0.8%	₩96,200	₩97,700	₩95,900	25,370
Tue, Oct 13	₩96,300	+1,200	+1.3%	₩96,000	₩96,300	₩93,600	15,865
Mon, Oct 12	₩95,100	-200	-0.2%	₩94,400	₩96,800	₩94,400	8,369
Thu, Oct 8	₩95,300	0	0.0%	₩95,600	₩95,800	₩94,700	12,239
Wed, Oct 7	₩95,300	+400	+0.4%	₩94,900	₩96,300	₩94,200	8,498
Tue, Oct 6	₩94,900	-600	-0.6%	₩95,600	₩96,500	₩94,400	17,674
Fri, Oct 2	₩95,500	+300	+0.3%	₩95,500	₩95,700	₩94,500	6,842
Thu, Oct 1	₩95,200	+500	+0.5%	₩95,500	₩95,500	₩94,300	11,231
Wed, Sep 30	₩94,700	-500	-0.5%	₩96,300	₩96,700	₩94,600	13,530
Tue, Sep 29	₩95,200	-1,400	-1.4%	₩96,700	₩96,800	₩95,000	9,021
Mon, Sep 28	₩96,600	+800	+0.8%	₩95,500	₩96,800	₩95,100	16,254
Wed, Sep 23	₩95,800	+900	+0.9%	₩95,700	₩96,000	₩95,000	10,493
Tue, Sep 22	₩94,900	+400	+0.4%	₩95,500	₩95,500	₩94,500	13,092
Mon, Sep 21	₩94,500	+500	+0.5%	₩94,200	₩95,600	₩94,000	10,800
Fri, Sep 18	₩94,000	-800	-0.8%	₩95,100	₩95,300	₩93,800	12,203
Thu, Sep 17	₩94,800	-300	-0.3%	₩95,300	₩95,600	₩94,700	12,631
Wed, Sep 16	₩95,100	-1,200	-1.2%	₩96,600	₩96,700	₩94,700	14,335
Tue, Sep 15	₩96,300	-900	-0.9%	₩96,500	₩96,700	₩96,000	13,880
Mon, Sep 14	₩97,200	-400	-0.4%	₩96,800	₩97,300	₩96,200	9,923
Fri, Sep 11	₩97,600	+100	+0.1%	₩96,600	₩97,700	₩96,200	9,985
Thu, Sep 10	₩97,500	0	0.0%	₩97,200	₩97,500	₩96,200	20,063
Wed, Sep 9	₩97,500	-1,000	-1.0%	₩98,800	₩98,800	₩97,200	14,103
Tue, Sep 8	₩98,500	-200	-0.2%	₩98,700	₩99,200	₩98,100	10,636
Mon, Sep 7	₩98,700	+400	+0.4%	₩98,900	₩98,900	₩97,800	9,072
Fri, Sep 4	₩98,300	0	0.0%	₩99,100	₩99,100	₩97,500	8,938
Thu, Sep 3	₩98,300	+800	+0.8%	₩97,500	₩99,200	₩97,200	12,596
Wed, Sep 2	₩97,500	-1,600	-1.6%	₩98,300	₩98,800	₩97,400	14,861
Tue, Sep 1	₩99,100	-700	-0.7%	₩99,400	₩100,000	₩98,400	14,115
Mon, Aug 31	₩99,800	+200	+0.2%	₩99,000	₩99,900	₩98,500	11,266
Fri, Aug 28	₩99,600	+2,100	+2.2%	₩97,000	₩100,200	₩96,600	26,613
Thu, Aug 27	₩97,500	-1,000	-1.0%	₩98,600	₩99,200	₩96,700	22,690
Wed, Aug 26	₩98,500	+800	+0.8%	₩97,900	₩98,500	₩97,100	15,659
Tue, Aug 25	₩97,700	-300	-0.3%	₩98,000	₩98,300	₩96,800	12,937
Mon, Aug 24	₩98,000	+1,400	+1.4%	₩97,200	₩98,200	₩95,700	11,292
Fri, Aug 21	₩96,600	-700	-0.7%	₩96,400	₩98,000	₩95,700	18,433
Thu, Aug 20	₩97,300	+700	+0.7%	₩96,700	₩98,700	₩96,600	15,024
Wed, Aug 19	₩96,600	-1,200	-1.2%	₩96,600	₩97,800	₩95,300	16,223
Tue, Aug 18	₩97,800	-3,900	-3.8%	₩100,900	₩101,600	₩97,000	27,537
Fri, Aug 14	₩101,700	+2,700	+2.7%	₩98,700	₩102,200	₩98,500	17,454
Thu, Aug 13	₩99,000	-900	-0.9%	₩100,000	₩100,500	₩98,500	29,407
Wed, Aug 12	₩99,900	-1,000	-1.0%	₩101,100	₩101,600	₩99,800	13,551
Tue, Aug 11	₩100,900	-1,500	-1.5%	₩102,200	₩103,200	₩100,700	11,793
Mon, Aug 10	₩102,400	-200	-0.2%	₩102,200	₩103,400	₩101,000	11,376
Fri, Aug 7	₩102,600	+1,100	+1.1%	₩100,500	₩102,600	₩99,200	16,895
Thu, Aug 6	₩101,500	+1,200	+1.2%	₩100,400	₩101,500	₩96,900	20,866
Wed, Aug 5	₩100,300	-2,400	-2.3%	₩101,800	₩103,700	₩99,900	21,971
Tue, Aug 4	₩102,700	+600	+0.6%	₩101,300	₩103,000	₩100,700	22,532
Mon, Aug 3	₩102,100	+1,100	+1.1%	₩101,000	₩103,000	₩100,500	16,640

Ticker: KRX:005300
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: KRX
Currency: KRW

Latest news

South Korea's first fully automated multi-product order fulfilment distribution centre for Lotte Chilsung

Aug 7, 2025

Issued by another party

All Lotte Chilsung Beverage Co., Ltd news

Lotte Chilsung Beverage Co., Ltd on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in all · newest Aug 7, 2025 · oldest 2025

Where Lotte Chilsung Beverage Co., Ltd is listed

Listing	Exchange	Country	Currency
KRX:005300 롯데칠성음료 · Home listing · This page	KRX	South Korea	KRW
KRX:005305	KRX	South Korea	KRW