Stock listing
TWSE:1232 TTET Union Corporation (大統益) 股價
Follow TTET Union Corporation into a list and get an email when it puts out news.
Share price · TWSE:1232
$157.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $156.50 – $158.00 TWDOct 30, 2026
- Volume
- 131,128 sharesOct 30, 2026
- Market cap
- $25.20B TWDAt the close on Oct 30, 2026 · price × 160.0M shares outstanding
- 52-week range
- $140.50 – $178.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.24M TWDMedian day 98,634 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1232 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.50 | 0.00 | 0.0% | $158.00 | $158.00 | $156.50 | 131,128 | |
| $157.50 | +0.50 | +0.3% | $157.00 | $158.00 | $156.00 | 97,097 | |
| $157.00 | -3.00 | -1.9% | $159.00 | $159.00 | $156.00 | 167,484 | |
| $160.00 | +6.00 | +3.9% | $154.50 | $160.00 | $154.00 | 231,090 | |
| $154.00 | 0.00 | 0.0% | $154.00 | $154.00 | $154.00 | 0 | |
| $154.00 | 0.00 | 0.0% | $154.00 | $154.50 | $153.50 | 95,451 | |
| $154.00 | -0.50 | -0.3% | $154.50 | $155.00 | $153.50 | 121,303 | |
| $154.50 | -1.00 | -0.6% | $155.50 | $155.50 | $154.50 | 111,183 | |
| $155.50 | -1.50 | -1.0% | $157.00 | $157.00 | $155.00 | 121,589 | |
| $157.00 | +0.50 | +0.3% | $157.50 | $157.50 | $156.50 | 98,634 | |
| $156.50 | +1.00 | +0.6% | $155.50 | $158.50 | $155.00 | 295,830 | |
| $155.50 | +1.50 | +1.0% | $154.50 | $156.00 | $154.50 | 190,008 | |
| $154.00 | 0.00 | 0.0% | $154.00 | $154.50 | $154.00 | 78,000 | |
| $154.00 | -0.50 | -0.3% | $154.50 | $155.50 | $154.00 | 68,060 | |
| $154.50 | +0.50 | +0.3% | $155.00 | $155.00 | $154.00 | 40,053 | |
| $154.00 | +1.00 | +0.7% | $153.50 | $155.00 | $153.00 | 78,115 | |
| $153.00 | -0.50 | -0.3% | $154.00 | $154.00 | $153.00 | 88,104 | |
| $153.50 | 0.00 | 0.0% | $153.50 | $154.50 | $153.50 | 56,015 | |
| $153.50 | +0.50 | +0.3% | $153.00 | $154.50 | $153.00 | 47,015 | |
| $153.00 | -0.50 | -0.3% | $153.50 | $154.50 | $153.00 | 103,050 | |
| $153.50 | -0.50 | -0.3% | $153.50 | $154.00 | $153.50 | 66,200 | |
| $154.00 | -0.50 | -0.3% | $154.00 | $154.50 | $154.00 | 49,040 | |
| $154.50 | 0.00 | 0.0% | $154.50 | $155.00 | $154.50 | 45,068 | |
| $154.50 | 0.00 | 0.0% | $154.50 | $155.00 | $154.50 | 59,050 | |
| $154.50 | 0.00 | 0.0% | $155.00 | $155.50 | $154.50 | 66,005 | |
| $154.50 | -1.00 | -0.6% | $155.50 | $155.50 | $154.50 | 35,220 | |
| $155.50 | +1.00 | +0.6% | $155.00 | $155.50 | $154.00 | 87,088 | |
| $154.50 | +0.50 | +0.3% | $155.00 | $155.00 | $154.00 | 87,121 | |
| $154.00 | -0.50 | -0.3% | $155.50 | $156.00 | $154.00 | 68,000 | |
| $154.50 | +1.00 | +0.7% | $154.00 | $155.00 | $153.50 | 79,103 | |
| $153.50 | -2.50 | -1.6% | $155.00 | $155.00 | $153.50 | 120,431 | |
| $156.00 | -0.50 | -0.3% | $155.00 | $156.00 | $155.00 | 92,023 | |
| $156.50 | 0.00 | 0.0% | $155.50 | $156.50 | $155.00 | 166,080 | |
| $156.50 | -0.50 | -0.3% | $156.50 | $157.50 | $156.50 | 64,000 | |
| $157.00 | -0.50 | -0.3% | $156.50 | $157.50 | $156.00 | 84,100 | |
| $157.50 | +0.50 | +0.3% | $157.50 | $157.50 | $156.50 | 87,018 | |
| $157.00 | +1.50 | +1.0% | $155.50 | $157.50 | $155.50 | 103,409 | |
| $155.50 | -1.00 | -0.6% | $157.00 | $157.00 | $155.50 | 126,098 | |
| $156.50 | -0.50 | -0.3% | $157.00 | $157.00 | $156.00 | 86,031 | |
| $157.00 | 0.00 | 0.0% | $155.50 | $157.00 | $155.50 | 76,205 | |
| $157.00 | +0.50 | +0.3% | $156.50 | $157.50 | $156.50 | 99,038 | |
| $156.50 | -0.50 | -0.3% | $156.50 | $157.50 | $156.00 | 102,006 | |
| $157.00 | -0.50 | -0.3% | $156.50 | $157.00 | $156.00 | 72,800 | |
| $157.50 | +1.00 | +0.6% | $156.50 | $158.00 | $156.00 | 97,226 | |
| $156.50 | -0.50 | -0.3% | $156.00 | $157.00 | $156.00 | 61,330 | |
| $157.00 | -1.00 | -0.6% | $159.50 | $159.50 | $156.00 | 71,009 | |
| $158.00 | +1.50 | +1.0% | $156.50 | $158.50 | $156.00 | 247,126 | |
| $156.50 | +1.50 | +1.0% | $155.50 | $157.00 | $155.00 | 88,456 | |
| $155.00 | 0.00 | 0.0% | $153.50 | $156.50 | $153.50 | 176,020 | |
| $155.00 | +1.00 | +0.6% | $153.00 | $155.00 | $153.00 | 141,100 | |
| $154.00 | +1.50 | +1.0% | $152.50 | $155.00 | $152.00 | 157,100 | |
| $152.50 | -2.00 | -1.3% | $155.00 | $155.00 | $152.50 | 114,100 | |
| $154.50 | -0.50 | -0.3% | $155.50 | $155.50 | $152.00 | 316,261 | |
| $155.00 | +0.50 | +0.3% | $156.00 | $156.00 | $154.00 | 163,201 | |
| $154.50 | -1.50 | -1.0% | $156.50 | $158.50 | $154.50 | 319,007 | |
| $156.00 | -0.50 | -0.3% | $159.50 | $159.50 | $156.00 | 293,211 | |
| $156.50 | +1.00 | +0.6% | $155.50 | $157.50 | $155.00 | 220,472 | |
| $155.50 | +3.00 | +2.0% | $152.50 | $155.50 | $152.50 | 267,006 | |
| $152.50 | +1.00 | +0.7% | $152.50 | $153.50 | $152.50 | 162,052 | |
| $151.50 | -2.00 | -1.3% | $152.00 | $152.50 | $150.50 | 295,210 | |
| $153.50 | -1.00 | -0.6% | $154.00 | $155.00 | $152.00 | 274,122 | |
| $154.50 | -1.50 | -1.0% | $157.00 | $159.00 | $154.50 | 326,338 | |
| $156.00 | -0.50 | -0.3% | $158.00 | $158.00 | $153.50 | 279,007 |
- Ticker
- TWSE:1232
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 20, 2026
FY2025 Earnings Presentation
Earnings · 8 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 8 slides · Mar 20, 2026
FY2025 Earnings Presentation
Earnings · 8 slides · Mar 20, 2026
FY2023 Earnings Presentation
Earnings · 8 slides · Mar 15, 2024
FY2022 Earnings Presentation
Earnings · 8 slides · Mar 17, 2023
TTET Union Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in all · newest Jul 27, 2022 · oldest 2022
- Decks
- 6 decks · latest Mar 20, 2026
Log in to ask 6ix AI your own questions about TTET Union Corporation.