Stock listing

KRX:004370 Nongshim Co., Ltd. (농심) 주가

Follow Nongshim Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:004370

₩397,500 KRW +9,500 (+2.4%)

Close on Oct 30, 2026

Past year -7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩388,500 – ₩405,500 KRWOct 30, 2026
Volume
23,585 sharesOct 30, 2026
Market cap
₩2.32T KRWAt the close on Oct 30, 2026 · price × 5.83M shares outstanding
52-week range
₩319,000 – ₩480,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩12.09B KRWMedian day 23,637 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nongshim Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004370 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩397,500+9,500+2.4%₩390,000₩405,500₩388,50023,585
₩388,000-1,500-0.4%₩386,000₩391,500₩383,00024,872
₩389,500-3,500-0.9%₩389,500₩394,500₩385,50023,688
₩393,00000.0%₩393,000₩398,000₩390,25019,354
₩393,000-9,500-2.4%₩398,000₩406,000₩390,50019,858
₩402,500+3,000+0.8%₩398,500₩408,500₩393,50033,421
₩399,500-6,500-1.6%₩404,000₩411,000₩398,50023,585
₩406,000-5,500-1.3%₩408,000₩414,500₩404,00021,596
₩411,50000.0%₩405,500₩422,000₩404,50028,592
₩411,500+1,500+0.4%₩410,500₩415,000₩405,50035,848
₩410,000+7,500+1.9%₩402,000₩422,000₩402,00034,528
₩402,500+9,000+2.3%₩387,500₩406,500₩386,50038,498
₩393,500-7,500-1.9%₩401,000₩404,000₩390,00025,108
₩401,00000.0%₩399,500₩404,500₩393,00023,512
₩401,000+3,500+0.9%₩393,500₩406,000₩393,50018,909
₩397,500-2,500-0.6%₩396,500₩403,500₩393,50017,322
₩400,000+4,000+1.0%₩395,000₩404,000₩393,50015,072
₩396,000-8,000-2.0%₩404,000₩404,000₩391,00013,762
₩404,000+3,500+0.9%₩404,000₩404,500₩394,50012,192
₩400,500-3,000-0.7%₩404,000₩410,000₩400,00021,366
₩403,500-7,000-1.7%₩409,500₩410,000₩401,00015,446
₩410,500+13,500+3.4%₩397,500₩412,000₩395,00027,583
₩397,000+7,000+1.8%₩390,000₩398,500₩386,50016,205
₩390,000-2,500-0.6%₩392,000₩394,000₩388,00015,333
₩392,500-2,000-0.5%₩395,500₩395,500₩389,50013,325
₩394,500+3,000+0.8%₩389,000₩399,000₩387,00024,837
₩391,500-5,500-1.4%₩398,000₩398,500₩386,50082,488
₩397,000-1,000-0.3%₩400,500₩400,500₩390,50031,002
₩398,000-10,500-2.6%₩408,000₩408,000₩395,00019,646
₩408,500-8,500-2.0%₩412,000₩416,000₩407,50018,767
₩417,000+2,500+0.6%₩410,500₩419,000₩407,00027,864
₩414,500+2,000+0.5%₩405,500₩415,000₩403,00019,463
₩412,500-1,000-0.2%₩412,000₩414,000₩405,50013,337
₩413,500-3,500-0.8%₩416,500₩421,500₩412,50014,238
₩417,000+2,000+0.5%₩418,500₩420,000₩411,50016,313
₩415,000-15,000-3.5%₩424,500₩427,000₩411,50040,153
₩430,000-500-0.1%₩432,000₩432,000₩421,50023,388
₩430,500-7,000-1.6%₩434,000₩442,500₩424,00023,820
₩437,500-4,000-0.9%₩435,000₩441,500₩432,00031,603
₩441,500-2,000-0.5%₩440,500₩458,000₩425,50021,786
₩443,500-7,000-1.6%₩448,000₩459,000₩440,00046,416
₩450,500+23,500+5.5%₩428,500₩452,000₩422,00050,358
₩427,000-32,000-7.0%₩450,500₩451,000₩425,50047,437
₩459,000+8,000+1.8%₩449,000₩460,000₩443,00035,927
₩451,000-4,500-1.0%₩450,000₩456,000₩445,50028,055
₩455,500+23,000+5.3%₩427,000₩457,500₩426,00051,099
₩432,500-8,500-1.9%₩438,500₩441,000₩427,50023,944
₩441,000+8,500+2.0%₩428,500₩451,000₩424,00045,936
₩432,500+12,500+3.0%₩423,500₩438,000₩417,00041,826
₩420,000-17,500-4.0%₩430,500₩452,000₩416,50063,405
₩437,500+48,000+12.3%₩388,000₩440,000₩387,000154,401
₩389,500-500-0.1%₩390,000₩394,000₩387,00026,698
₩390,000-5,500-1.4%₩395,500₩399,000₩386,50022,191
₩395,500-1,500-0.4%₩399,500₩405,000₩394,00018,206
₩397,000-8,000-2.0%₩402,500₩405,000₩396,00017,862
₩405,000+15,000+3.8%₩387,000₩406,500₩387,00036,408
₩390,000+13,500+3.6%₩376,500₩390,000₩376,50018,424
₩376,50000.0%₩377,500₩382,500₩375,00014,732
₩376,500+1,500+0.4%₩372,500₩379,000₩372,50013,824
₩375,000-8,000-2.1%₩377,000₩387,500₩372,50018,847
₩383,000-4,000-1.0%₩385,000₩386,000₩372,00027,520
₩387,000+9,500+2.5%₩377,500₩392,000₩377,00034,690
Ticker
KRX:004370
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Nongshim Brings Shin Ramyun to India's K-Culture Fans at HYBE INDIA Pop-Up Parks Across 4 Indian Cities

Sep 20, 2026

Closed ₩394,500 (+0.8%) on Sep 21, 2026

Nongshim Reveals Global Shin Ramyun Ad Featuring 'aespa'

Nov 19, 2025

Closed ₩472,000 (+0.6%) on Nov 20, 2025

Nongshim Shin Ramyun Light Ups New York Times Square with 'KPop Demon Hunters'

Oct 20, 2025

Nongshim Shin Ramyun Becomes Part of the K-Culture Wave with Netflix's 'K-Pop Demon Hunters'

Aug 20, 2025

On July 12, LA Galaxy’s Home Stadium Will Be Taken Over by Nongshim!

Jul 8, 2025

All Nongshim Co., Ltd. news

Nongshim Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 5 in all · newest Sep 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Nongshim Co., Ltd.