Stock listing
HKEX:6658 Liuliumei Co., Ltd. (溜溜梅) 股價
Follow Liuliumei Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6658
$160.00 HKD -1.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- $158.20 – $162.90 HKDNov 2, 2026
- Volume
- 71,000 sharesNov 2, 2026
- Market cap
- $12.61B HKDAt the close on Nov 2, 2026 · price × 78.81M shares outstanding
- Traded on an average day
- $43.93M HKDMedian day 149,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6658 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.00 | -1.00 | -0.6% | $162.90 | $162.90 | $158.20 | 71,000 | |
| $161.00 | 0.00 | 0.0% | $160.90 | $163.00 | $159.60 | 65,900 | |
| $161.00 | -7.10 | -4.2% | $168.00 | $176.00 | $159.60 | 322,100 | |
| $168.10 | -2.90 | -1.7% | $172.00 | $173.80 | $167.50 | 330,500 | |
| $171.00 | +1.10 | +0.6% | $171.00 | $171.50 | $162.90 | 307,900 | |
| $169.90 | +0.40 | +0.2% | $169.40 | $173.30 | $166.00 | 327,800 | |
| $169.50 | +2.70 | +1.6% | $166.80 | $180.00 | $160.00 | 527,964 | |
| $166.80 | +0.20 | +0.1% | $166.60 | $170.30 | $165.10 | 609,300 | |
| $166.60 | +1.90 | +1.2% | $165.00 | $171.60 | $163.50 | 620,300 | |
| $164.70 | +0.40 | +0.2% | $165.00 | $174.00 | $161.10 | 478,700 | |
| $164.30 | +16.10 | +10.9% | $148.20 | $169.90 | $148.00 | 597,100 | |
| $148.20 | -6.90 | -4.4% | $155.10 | $166.10 | $147.30 | 519,100 | |
| $155.10 | +27.80 | +21.8% | $134.90 | $175.00 | $127.40 | 909,800 | |
| $127.30 | -48.20 | -27.5% | $175.50 | $179.00 | $127.30 | 271,100 | |
| $175.50 | -2.50 | -1.4% | $179.00 | $181.50 | $170.00 | 173,200 | |
| $178.00 | -2.70 | -1.5% | $181.00 | $182.20 | $176.30 | 77,500 | |
| $180.70 | -7.30 | -3.9% | $188.00 | $189.70 | $176.90 | 86,800 | |
| $188.00 | +12.40 | +7.1% | $175.50 | $188.80 | $175.00 | 58,100 | |
| $175.60 | -0.40 | -0.2% | $176.10 | $178.00 | $171.70 | 83,200 | |
| $176.00 | +6.00 | +3.5% | $170.00 | $176.00 | $168.00 | 53,100 | |
| $170.00 | +4.10 | +2.5% | $165.90 | $170.60 | $164.00 | 34,502 | |
| $165.90 | -5.60 | -3.3% | $171.60 | $175.60 | $149.00 | 492,270 | |
| $171.50 | -17.60 | -9.3% | $189.00 | $191.20 | $171.00 | 384,600 | |
| $189.10 | +2.70 | +1.4% | $186.60 | $198.90 | $164.00 | 344,600 | |
| $186.40 | -8.40 | -4.3% | $196.00 | $196.00 | $179.10 | 90,400 | |
| $194.80 | -15.40 | -7.3% | $209.80 | $216.60 | $190.00 | 471,000 | |
| $210.20 | +9.80 | +4.9% | $205.00 | $212.80 | $201.20 | 447,900 | |
| $200.40 | +1.10 | +0.6% | $201.80 | $206.20 | $197.30 | 268,300 | |
| $199.30 | +2.20 | +1.1% | $197.10 | $204.80 | $173.50 | 413,900 | |
| $197.10 | +29.40 | +17.5% | $171.00 | $210.00 | $167.90 | 607,716 | |
| $167.70 | +2.60 | +1.6% | $165.10 | $169.40 | $155.00 | 339,900 | |
| $165.10 | -10.40 | -5.9% | $170.80 | $183.00 | $160.70 | 443,700 | |
| $175.50 | -2.30 | -1.3% | $177.80 | $184.00 | $170.00 | 480,800 | |
| $177.80 | +11.20 | +6.7% | $166.60 | $179.00 | $151.40 | 235,100 | |
| $166.60 | +12.70 | +8.3% | $153.90 | $168.90 | $152.10 | 522,276 | |
| $153.90 | +13.20 | +9.4% | $138.70 | $158.80 | $138.70 | 467,200 | |
| $140.70 | -6.60 | -4.5% | $147.30 | $152.90 | $122.30 | 1,197,100 | |
| $147.30 | +23.30 | +18.8% | $128.00 | $151.90 | $128.00 | 428,200 | |
| $124.00 | -12.30 | -9.0% | $136.30 | $138.50 | $118.00 | 808,500 | |
| $136.30 | +2.50 | +1.9% | $135.40 | $137.90 | $133.60 | 119,700 | |
| $133.80 | -4.80 | -3.5% | $138.50 | $138.50 | $129.10 | 91,627 | |
| $138.60 | -2.80 | -2.0% | $141.00 | $144.00 | $127.50 | 148,600 | |
| $141.40 | +3.60 | +2.6% | $137.80 | $142.20 | $136.00 | 90,000 | |
| $137.80 | -7.00 | -4.8% | $144.80 | $144.80 | $137.10 | 79,800 | |
| $144.80 | -2.40 | -1.6% | $147.20 | $152.00 | $143.60 | 67,600 | |
| $147.20 | +6.30 | +4.5% | $140.90 | $151.00 | $138.70 | 121,500 | |
| $140.90 | -3.10 | -2.2% | $144.00 | $149.80 | $140.60 | 131,800 | |
| $144.00 | -1.80 | -1.2% | $145.80 | $148.80 | $140.30 | 123,700 | |
| $145.80 | -4.50 | -3.0% | $150.00 | $150.10 | $137.70 | 94,000 | |
| $150.30 | -6.60 | -4.2% | $158.00 | $158.00 | $140.90 | 150,200 | |
| $156.90 | +13.10 | +9.1% | $148.00 | $157.00 | $144.40 | 171,300 | |
| $143.80 | -11.50 | -7.4% | $155.20 | $155.50 | $138.00 | 59,658 | |
| $155.30 | +0.10 | +0.1% | $155.20 | $155.30 | $149.10 | 33,400 | |
| $155.20 | -8.50 | -5.2% | $163.70 | $164.80 | $152.70 | 38,800 | |
| $163.70 | +4.30 | +2.7% | $161.00 | $164.50 | $159.40 | 44,900 | |
| $159.40 | -12.50 | -7.3% | $172.20 | $172.20 | $159.40 | 41,300 | |
| $171.90 | -4.60 | -2.6% | $177.00 | $180.00 | $165.30 | 45,000 | |
| $176.50 | 0.00 | 0.0% | $177.00 | $182.00 | $171.00 | 52,100 | |
| $176.50 | -2.00 | -1.1% | $178.80 | $180.70 | $167.00 | 46,200 | |
| $178.50 | +10.20 | +6.1% | $168.90 | $179.80 | $164.50 | 67,600 | |
| $168.30 | -1.90 | -1.1% | $170.20 | $173.00 | $162.60 | 65,100 | |
| $170.20 | +0.20 | +0.1% | $170.00 | $170.50 | $158.50 | 92,124 | |
| $170.00 | +11.30 | +7.1% | $158.70 | $175.00 | $158.10 | 55,300 | |
| $158.70 | +7.20 | +4.8% | $151.50 | $158.70 | $146.80 | 147,100 |
- Ticker
- HKEX:6658
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Voluntary announcement updates on investor relations activities and business development
Oct 22, 2026
Closed $169.50 (+1.6%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $176.00 (+3.5%) on Oct 5, 2026
Interim Report 2026
Sep 18, 2026
Closed $199.30 (+1.1%) on Sep 21, 2026
Liuliumei Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Liuliumei Co., Ltd.