Stock listing
KRX:003670 Posco Future M Co., Ltd. (포스코퓨처엠) 주가
Follow Posco Future M Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:003670
₩178,200 KRW -12,100 (-6.4%)
Close on Oct 20, 2026
- Day range
- ₩177,700 – ₩192,400 KRWOct 20, 2026
- Volume
- 387,277 sharesOct 20, 2026
- Market cap
- ₩15.85T KRWAt the close on Oct 20, 2026 · price × 88.95M shares outstanding
- 52-week range
- ₩114,700 – ₩299,500 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:003670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩178,200 | -12,100 | -6.4% | ₩187,600 | ₩192,400 | ₩177,700 | 387,277 | |
| ₩190,300 | +18,700 | +10.9% | ₩164,400 | ₩191,000 | ₩162,000 | 521,073 | |
| ₩171,600 | -1,400 | -0.8% | ₩176,200 | ₩176,500 | ₩169,700 | 295,000 | |
| ₩173,000 | -12,400 | -6.7% | ₩177,500 | ₩177,600 | ₩169,300 | 441,082 | |
| ₩185,400 | +8,200 | +4.6% | ₩179,100 | ₩191,600 | ₩178,100 | 600,131 | |
| ₩177,200 | +200 | +0.1% | ₩170,700 | ₩178,100 | ₩164,000 | 475,859 | |
| ₩177,000 | -16,100 | -8.3% | ₩194,500 | ₩195,800 | ₩175,100 | 535,414 | |
| ₩193,100 | +1,700 | +0.9% | ₩194,600 | ₩201,000 | ₩190,500 | 525,023 | |
| ₩191,400 | -13,100 | -6.4% | ₩203,000 | ₩203,000 | ₩188,300 | 779,889 | |
| ₩204,500 | +17,600 | +9.4% | ₩189,500 | ₩206,000 | ₩188,800 | 629,827 | |
| ₩186,900 | +4,200 | +2.3% | ₩182,400 | ₩188,500 | ₩180,900 | 228,889 | |
| ₩182,700 | +3,900 | +2.2% | ₩178,500 | ₩183,300 | ₩177,000 | 175,663 | |
| ₩178,800 | +3,400 | +1.9% | ₩177,200 | ₩182,400 | ₩177,200 | 197,022 | |
| ₩175,400 | -9,800 | -5.3% | ₩182,900 | ₩183,000 | ₩173,300 | 318,504 | |
| ₩185,200 | +5,300 | +2.9% | ₩180,000 | ₩186,300 | ₩179,200 | 356,862 | |
| ₩179,900 | -4,300 | -2.3% | ₩186,200 | ₩193,500 | ₩179,200 | 555,377 | |
| ₩184,200 | +6,100 | +3.4% | ₩180,100 | ₩187,800 | ₩177,500 | 365,081 | |
| ₩178,100 | -5,800 | -3.2% | ₩184,000 | ₩184,000 | ₩177,600 | 225,050 | |
| ₩183,900 | +1,700 | +0.9% | ₩186,900 | ₩188,100 | ₩181,700 | 199,126 | |
| ₩182,200 | -6,000 | -3.2% | ₩188,800 | ₩189,900 | ₩181,700 | 208,999 | |
| ₩188,200 | -1,100 | -0.6% | ₩187,500 | ₩193,900 | ₩185,700 | 294,190 | |
| ₩189,300 | +10,400 | +5.8% | ₩180,100 | ₩192,800 | ₩177,300 | 405,303 | |
| ₩178,900 | -6,400 | -3.5% | ₩182,100 | ₩184,300 | ₩178,400 | 197,334 | |
| ₩185,300 | -7,700 | -4.0% | ₩186,900 | ₩189,800 | ₩184,900 | 206,653 | |
| ₩193,000 | +900 | +0.5% | ₩188,100 | ₩197,300 | ₩186,600 | 429,077 | |
| ₩192,100 | +11,500 | +6.4% | ₩180,600 | ₩192,400 | ₩180,600 | 300,257 | |
| ₩180,600 | -2,000 | -1.1% | ₩187,900 | ₩192,500 | ₩180,600 | 279,896 | |
| ₩182,600 | -1,000 | -0.5% | ₩183,900 | ₩184,900 | ₩180,300 | 174,554 | |
| ₩183,600 | -200 | -0.1% | ₩186,000 | ₩190,100 | ₩182,200 | 248,865 | |
| ₩183,800 | +7,800 | +4.4% | ₩180,100 | ₩187,200 | ₩174,600 | 407,968 | |
| ₩176,000 | -15,300 | -8.0% | ₩185,300 | ₩188,800 | ₩175,600 | 317,052 | |
| ₩191,300 | -9,200 | -4.6% | ₩197,100 | ₩198,300 | ₩189,300 | 424,790 | |
| ₩200,500 | +14,200 | +7.6% | ₩184,700 | ₩201,000 | ₩183,200 | 811,603 | |
| ₩186,300 | +2,300 | +1.3% | ₩181,100 | ₩188,800 | ₩180,100 | 320,655 | |
| ₩184,000 | +15,300 | +9.1% | ₩170,400 | ₩186,900 | ₩170,200 | 659,763 | |
| ₩168,700 | +900 | +0.5% | ₩167,500 | ₩169,500 | ₩163,200 | 167,777 | |
| ₩167,800 | -3,100 | -1.8% | ₩168,400 | ₩169,900 | ₩161,700 | 263,852 | |
| ₩170,900 | +16,000 | +10.3% | ₩158,000 | ₩173,700 | ₩158,000 | 578,440 | |
| ₩154,900 | -8,400 | -5.1% | ₩159,000 | ₩159,100 | ₩154,000 | 230,420 | |
| ₩163,300 | +3,000 | +1.9% | ₩162,200 | ₩168,700 | ₩161,800 | 242,384 | |
| ₩160,300 | -100 | -0.1% | ₩154,800 | ₩161,600 | ₩153,300 | 189,626 | |
| ₩160,400 | -10,100 | -5.9% | ₩169,700 | ₩170,900 | ₩159,000 | 297,534 | |
| ₩170,500 | +4,600 | +2.8% | ₩166,500 | ₩171,400 | ₩163,100 | 244,914 | |
| ₩165,900 | +5,900 | +3.7% | ₩160,700 | ₩167,900 | ₩159,000 | 375,509 | |
| ₩160,000 | +3,100 | +2.0% | ₩157,500 | ₩161,900 | ₩155,100 | 251,317 | |
| ₩156,900 | -8,600 | -5.2% | ₩163,300 | ₩164,400 | ₩156,800 | 286,770 | |
| ₩165,500 | +9,700 | +6.2% | ₩155,900 | ₩166,000 | ₩152,200 | 494,259 | |
| ₩155,800 | +8,300 | +5.6% | ₩168,800 | ₩168,800 | ₩150,200 | 970,544 | |
| ₩147,500 | +1,300 | +0.9% | ₩146,000 | ₩151,000 | ₩142,900 | 189,359 | |
| ₩146,200 | +3,400 | +2.4% | ₩147,200 | ₩148,000 | ₩144,100 | 139,772 | |
| ₩142,800 | +6,000 | +4.4% | ₩138,100 | ₩143,200 | ₩136,300 | 183,174 | |
| ₩136,800 | -900 | -0.7% | ₩134,300 | ₩140,600 | ₩129,600 | 295,681 | |
| ₩137,700 | +7,500 | +5.8% | ₩134,700 | ₩139,300 | ₩129,000 | 415,736 | |
| ₩130,200 | +8,100 | +6.6% | ₩114,800 | ₩136,500 | ₩114,700 | 544,213 | |
| ₩122,100 | -10,800 | -8.1% | ₩132,900 | ₩134,500 | ₩115,400 | 362,830 | |
| ₩132,900 | -10,700 | -7.5% | ₩139,800 | ₩140,300 | ₩131,500 | 224,077 | |
| ₩143,600 | +2,000 | +1.4% | ₩143,900 | ₩145,000 | ₩139,100 | 160,335 | |
| ₩141,600 | -10,600 | -7.0% | ₩148,400 | ₩148,900 | ₩140,000 | 185,247 | |
| ₩152,200 | +11,100 | +7.9% | ₩141,200 | ₩152,700 | ₩141,000 | 213,282 | |
| ₩141,100 | +2,500 | +1.8% | ₩142,100 | ₩146,000 | ₩140,400 | 158,807 | |
| ₩138,600 | +1,800 | +1.3% | ₩134,800 | ₩139,500 | ₩133,000 | 196,426 | |
| ₩136,800 | -10,800 | -7.3% | ₩144,000 | ₩145,400 | ₩135,200 | 244,081 |
- Ticker
- KRX:003670
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 20, 2026
Posco Future M Secures Silicon Anode Mass-Production Technology
Latest news
Posco Future M Secures Silicon Anode Mass-Production Technology
May 19, 2026
Closed ₩216,500 (-3.3%) on May 20, 2026
Posco Future M: Q1 2026 revenue fell 10% YoY, with net income plunging to KRW 2.7B amid margin pressure
May 15, 2026
Closed ₩232,000 (-1.5%) on May 18, 2026
Posco Future M: Operating profit rebounded in 1Q26, driven by cathode sales recovery and new supply contracts
May 4, 2026
Closed ₩288,500 (+8.1%) on May 6, 2026
Posco Future M Earnings Decline In Q1; Shares Plunge
Apr 30, 2026
Closed ₩252,000 (-3.4%) on Apr 30, 2026
Posco Future M: Returned to profitability with KRW 32.8 billion operating profit amid challenging EV market
Mar 12, 2026
Closed ₩210,500 (0.0%) on Mar 12, 2026
South Korea's Posco Future M To Invest 357 Billion Won In New Anode Plant In Vietnam
Mar 5, 2026
Closed ₩208,000 (+12.3%) on Mar 5, 2026
Posco Future M Q4 Operating Loss 52 Billion Won
Jan 28, 2026
Closed ₩235,000 (-1.9%) on Jan 29, 2026
Posco Future M Co Wins 469 Billion Won Order
Dec 31, 2025
Closed ₩176,900 (-5.4%) on Jan 2, 2026
POSCO Future M Partners With CNGR And FINO
Dec 29, 2025
Closed ₩187,000 (-4.9%) on Dec 30, 2025
Posco Future M plans to build LFP cathode factory in Korea for energy storage systems
Dec 15, 2025
Closed ₩210,000 (-7.5%) on Dec 16, 2025
Posco Future M Co., Ltd. on 6ix
- News releases
- 12 in the last 12 months · 24 in all · newest May 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Posco Future M Co., Ltd.