Stock listing
KRX:001780 Aluko Co., Ltd. (알루코) 주가
Follow Aluko Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001780
₩1,501.00 KRW -66.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩1,481.00 – ₩1,550.00 KRWOct 30, 2026
- Volume
- 870,937 sharesOct 30, 2026
- Market cap
- ₩145.3B KRWAt the close on Oct 30, 2026 · price × 96.83M shares outstanding
- 52-week range
- ₩1,380.00 – ₩3,495.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.33B KRWMedian day 361,669 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,501.00 | -66.00 | -4.2% | ₩1,550.00 | ₩1,550.00 | ₩1,481.00 | 870,937 | |
| ₩1,567.00 | -58.00 | -3.6% | ₩1,639.00 | ₩1,676.00 | ₩1,553.00 | 1,161,081 | |
| ₩1,625.00 | -248.00 | -13.2% | ₩1,890.00 | ₩1,935.00 | ₩1,621.00 | 3,357,047 | |
| ₩1,873.00 | +58.00 | +3.2% | ₩1,815.00 | ₩1,893.00 | ₩1,815.00 | 523,011 | |
| ₩1,815.00 | -30.00 | -1.6% | ₩1,836.00 | ₩1,862.00 | ₩1,785.00 | 419,376 | |
| ₩1,845.00 | -155.00 | -7.8% | ₩1,930.00 | ₩1,964.00 | ₩1,830.00 | 1,114,176 | |
| ₩2,000.00 | +86.00 | +4.5% | ₩1,930.00 | ₩2,065.00 | ₩1,903.00 | 3,113,340 | |
| ₩1,914.00 | +36.00 | +1.9% | ₩1,876.00 | ₩1,955.00 | ₩1,854.00 | 705,354 | |
| ₩1,878.00 | -58.00 | -3.0% | ₩1,938.00 | ₩1,942.00 | ₩1,840.00 | 679,221 | |
| ₩1,936.00 | +137.00 | +7.6% | ₩1,781.00 | ₩1,949.00 | ₩1,776.00 | 1,918,943 | |
| ₩1,799.00 | +59.00 | +3.4% | ₩1,738.00 | ₩1,819.00 | ₩1,734.00 | 519,024 | |
| ₩1,740.00 | -64.00 | -3.5% | ₩1,740.00 | ₩1,780.00 | ₩1,715.00 | 644,310 | |
| ₩1,804.00 | +3.00 | +0.2% | ₩1,780.00 | ₩1,848.00 | ₩1,772.00 | 1,056,392 | |
| ₩1,801.00 | +31.00 | +1.8% | ₩1,753.00 | ₩1,820.00 | ₩1,717.00 | 1,316,791 | |
| ₩1,770.00 | +64.00 | +3.8% | ₩1,775.00 | ₩1,928.00 | ₩1,703.00 | 5,372,110 | |
| ₩1,706.00 | +37.00 | +2.2% | ₩1,669.00 | ₩1,740.00 | ₩1,635.00 | 9,989,636 | |
| ₩1,669.00 | +21.00 | +1.3% | ₩1,656.00 | ₩1,705.00 | ₩1,646.00 | 395,726 | |
| ₩1,648.00 | +28.00 | +1.7% | ₩1,627.00 | ₩1,655.00 | ₩1,615.00 | 280,092 | |
| ₩1,620.00 | +29.00 | +1.8% | ₩1,599.00 | ₩1,635.00 | ₩1,593.00 | 310,868 | |
| ₩1,591.00 | +20.00 | +1.3% | ₩1,577.00 | ₩1,592.00 | ₩1,568.00 | 244,618 | |
| ₩1,571.00 | +25.00 | +1.6% | ₩1,550.00 | ₩1,580.00 | ₩1,550.00 | 188,814 | |
| ₩1,546.00 | -29.00 | -1.8% | ₩1,580.00 | ₩1,580.00 | ₩1,540.00 | 158,643 | |
| ₩1,575.00 | +29.00 | +1.9% | ₩1,554.00 | ₩1,598.00 | ₩1,543.00 | 302,840 | |
| ₩1,546.00 | +9.00 | +0.6% | ₩1,533.00 | ₩1,555.00 | ₩1,531.00 | 160,703 | |
| ₩1,537.00 | -11.00 | -0.7% | ₩1,551.00 | ₩1,578.00 | ₩1,528.00 | 669,816 | |
| ₩1,548.00 | -44.00 | -2.8% | ₩1,598.00 | ₩1,598.00 | ₩1,541.00 | 302,607 | |
| ₩1,592.00 | +23.00 | +1.5% | ₩1,575.00 | ₩1,598.00 | ₩1,573.00 | 162,169 | |
| ₩1,569.00 | +15.00 | +1.0% | ₩1,552.00 | ₩1,574.00 | ₩1,544.00 | 134,446 | |
| ₩1,554.00 | +4.00 | +0.3% | ₩1,551.00 | ₩1,559.00 | ₩1,540.00 | 155,045 | |
| ₩1,550.00 | -14.00 | -0.9% | ₩1,564.00 | ₩1,575.00 | ₩1,538.00 | 272,690 | |
| ₩1,564.00 | -40.00 | -2.5% | ₩1,602.00 | ₩1,602.00 | ₩1,561.00 | 233,664 | |
| ₩1,604.00 | -20.00 | -1.2% | ₩1,603.00 | ₩1,624.00 | ₩1,590.00 | 235,679 | |
| ₩1,624.00 | +18.00 | +1.1% | ₩1,606.00 | ₩1,630.00 | ₩1,582.00 | 242,911 | |
| ₩1,606.00 | +5.00 | +0.3% | ₩1,600.00 | ₩1,611.00 | ₩1,594.00 | 163,495 | |
| ₩1,601.00 | -6.00 | -0.4% | ₩1,608.00 | ₩1,631.00 | ₩1,600.00 | 251,488 | |
| ₩1,607.00 | +12.00 | +0.8% | ₩1,595.00 | ₩1,616.00 | ₩1,590.00 | 160,927 | |
| ₩1,595.00 | -16.00 | -1.0% | ₩1,614.00 | ₩1,629.00 | ₩1,588.00 | 168,605 | |
| ₩1,611.00 | +19.00 | +1.2% | ₩1,635.00 | ₩1,635.00 | ₩1,588.00 | 226,257 | |
| ₩1,592.00 | -49.00 | -3.0% | ₩1,627.00 | ₩1,640.00 | ₩1,592.00 | 267,540 | |
| ₩1,641.00 | -20.00 | -1.2% | ₩1,650.00 | ₩1,662.00 | ₩1,621.00 | 182,421 | |
| ₩1,661.00 | -7.00 | -0.4% | ₩1,678.00 | ₩1,678.00 | ₩1,618.00 | 184,461 | |
| ₩1,668.00 | +1.00 | +0.1% | ₩1,668.00 | ₩1,686.00 | ₩1,639.00 | 216,646 | |
| ₩1,667.00 | 0.00 | 0.0% | ₩1,674.00 | ₩1,691.00 | ₩1,657.00 | 216,836 | |
| ₩1,667.00 | -3.00 | -0.2% | ₩1,670.00 | ₩1,678.00 | ₩1,620.00 | 519,222 | |
| ₩1,670.00 | +31.00 | +1.9% | ₩1,663.00 | ₩1,678.00 | ₩1,585.00 | 310,954 | |
| ₩1,639.00 | -4.00 | -0.2% | ₩1,668.00 | ₩1,707.00 | ₩1,634.00 | 429,992 | |
| ₩1,643.00 | -78.00 | -4.5% | ₩1,712.00 | ₩1,712.00 | ₩1,622.00 | 534,769 | |
| ₩1,721.00 | +2.00 | +0.1% | ₩1,749.00 | ₩1,773.00 | ₩1,713.00 | 270,701 | |
| ₩1,719.00 | -103.00 | -5.7% | ₩1,776.00 | ₩1,810.00 | ₩1,712.00 | 450,807 | |
| ₩1,822.00 | -68.00 | -3.6% | ₩1,891.00 | ₩1,900.00 | ₩1,798.00 | 465,550 | |
| ₩1,890.00 | +50.00 | +2.7% | ₩1,862.00 | ₩1,890.00 | ₩1,823.00 | 249,835 | |
| ₩1,840.00 | -70.00 | -3.7% | ₩1,911.00 | ₩1,925.00 | ₩1,837.00 | 432,361 | |
| ₩1,910.00 | +1.00 | +0.1% | ₩1,920.00 | ₩1,935.00 | ₩1,880.00 | 327,611 | |
| ₩1,909.00 | +64.00 | +3.5% | ₩1,840.00 | ₩1,915.00 | ₩1,816.00 | 654,454 | |
| ₩1,845.00 | +79.00 | +4.5% | ₩1,769.00 | ₩1,845.00 | ₩1,766.00 | 563,441 | |
| ₩1,766.00 | +46.00 | +2.7% | ₩1,748.00 | ₩1,797.00 | ₩1,720.00 | 778,957 | |
| ₩1,720.00 | -12.00 | -0.7% | ₩1,744.00 | ₩1,770.00 | ₩1,700.00 | 260,724 | |
| ₩1,732.00 | +64.00 | +3.8% | ₩1,669.00 | ₩1,750.00 | ₩1,669.00 | 495,895 | |
| ₩1,668.00 | +90.00 | +5.7% | ₩1,571.00 | ₩1,672.00 | ₩1,571.00 | 433,747 | |
| ₩1,578.00 | -17.00 | -1.1% | ₩1,594.00 | ₩1,628.00 | ₩1,562.00 | 184,910 | |
| ₩1,595.00 | +99.00 | +6.6% | ₩1,501.00 | ₩1,598.00 | ₩1,501.00 | 453,045 | |
| ₩1,496.00 | -4.00 | -0.3% | ₩1,380.00 | ₩1,554.00 | ₩1,380.00 | 417,088 |
- Ticker
- KRX:001780
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Dongyang Steel Pipe — Q2 2010 Earnings Presentation
Earnings · 26 slides · Aug 24, 2010
Aluko Co., Ltd. on 6ix
- Decks
- 1 deck · latest Aug 24, 2010
Log in to ask 6ix AI your own questions about Aluko Co., Ltd.