Stock listing

KRX:000070 Samyang Holdings Corporation (삼양홀딩스) 주가

Follow Samyang Holdings Corporation into a list and get an email when it puts out news.

Share price · KRX:000070

₩52,400 KRW -1,000 (-1.9%)

Close on Nov 6, 2026

Past year -16.6% · daily closes, Nov 24, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩51,200 – ₩52,700 KRWNov 6, 2026
Volume
21,371 sharesNov 6, 2026
Market cap
₩366.3B KRWAt the close on Nov 6, 2026 · price × 6.99M shares outstanding
Traded on an average day
₩423.5M KRWMedian day 6,257 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Samyang Holdings Corporation logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:000070 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩52,400-1,000-1.9%₩52,200₩52,700₩51,20021,371
₩53,400+600+1.1%₩53,000₩54,000₩52,90016,097
₩52,800-100-0.2%₩53,100₩53,300₩51,6004,897
₩52,900+100+0.2%₩52,800₩53,100₩52,1004,974
₩52,800+500+1.0%₩52,200₩53,700₩51,9005,209
₩52,300-200-0.4%₩51,800₩52,300₩51,4006,245
₩52,500+100+0.2%₩52,800₩52,800₩51,7006,268
₩52,400+400+0.8%₩52,100₩53,000₩52,1009,323
₩52,000+400+0.8%₩51,900₩52,300₩51,6003,663
₩51,600-1,000-1.9%₩52,500₩52,900₩51,5008,644
₩52,600-500-0.9%₩53,100₩53,100₩52,1008,637
₩53,10000.0%₩53,300₩53,700₩52,8006,163
₩53,100-200-0.4%₩53,800₩53,800₩52,8007,255
₩53,300-1,400-2.6%₩54,700₩54,900₩53,1007,738
₩54,700+600+1.1%₩54,100₩54,700₩53,4003,767
₩54,100+200+0.4%₩54,100₩54,800₩53,80010,096
₩53,900-1,100-2.0%₩54,100₩54,300₩53,00012,736
₩55,000-100-0.2%₩55,400₩55,800₩54,4004,979
₩55,100-900-1.6%₩56,100₩56,100₩54,00013,459
₩56,000-200-0.4%₩56,600₩56,600₩55,40011,289
₩56,200-600-1.1%₩57,100₩57,100₩56,0004,890
₩56,800-400-0.7%₩56,800₩57,300₩56,30012,561
₩57,200-300-0.5%₩57,500₩57,600₩56,60012,908
₩57,500-100-0.2%₩57,600₩57,800₩56,00022,082
₩57,600-600-1.0%₩58,200₩58,300₩57,3003,003
₩58,200+400+0.7%₩58,100₩58,200₩57,6003,894
₩57,800-500-0.9%₩58,500₩58,500₩57,5005,261
₩58,30000.0%₩58,400₩58,500₩57,6007,514
₩58,300+200+0.3%₩58,100₩58,600₩57,8002,097
₩58,100-400-0.7%₩58,200₩58,600₩57,7005,804
₩58,500+1,000+1.7%₩58,600₩58,800₩57,6002,396
₩57,500-2,800-4.6%₩60,100₩60,300₩57,50020,152
₩60,300-100-0.2%₩60,100₩60,800₩60,0001,898
₩60,400+600+1.0%₩59,600₩60,500₩59,5005,420
₩59,800-1,000-1.6%₩60,000₩60,600₩59,6008,247
₩60,800+600+1.0%₩60,000₩61,200₩59,4009,137
₩60,200-300-0.5%₩60,300₩60,800₩60,0001,625
₩60,500+200+0.3%₩60,300₩60,800₩59,5003,991
₩60,300-100-0.2%₩60,700₩60,700₩60,0001,763
₩60,400-400-0.7%₩61,300₩61,600₩60,3006,424
₩60,800+300+0.5%₩60,800₩61,500₩60,5004,679
₩60,500-500-0.8%₩61,800₩61,800₩60,4003,264
₩61,000+100+0.2%₩60,900₩61,500₩60,2002,523
₩60,900-800-1.3%₩61,800₩61,800₩60,4003,901
₩61,700+1,300+2.2%₩60,900₩62,500₩60,9007,692
₩60,400-500-0.8%₩60,400₩61,100₩59,7007,291
₩60,900+1,300+2.2%₩59,900₩60,900₩59,4007,159
₩59,60000.0%₩59,600₩59,900₩59,0005,355
₩59,60000.0%₩59,700₩60,200₩59,0007,871
₩59,600-100-0.2%₩58,500₩60,100₩58,0006,645
₩59,700+100+0.2%₩59,900₩59,900₩58,6004,235
₩59,600-900-1.5%₩60,300₩60,500₩58,7005,684
₩60,500+800+1.3%₩61,000₩61,400₩59,00014,794
₩59,700-1,200-2.0%₩60,400₩60,500₩58,8008,649
₩60,900+700+1.2%₩61,200₩61,300₩60,0008,293
₩60,200+600+1.0%₩59,100₩60,900₩59,1007,001
₩59,600+100+0.2%₩60,300₩60,600₩59,3003,433
₩59,500-900-1.5%₩60,700₩60,700₩59,4004,413
₩60,40000.0%₩60,500₩60,700₩60,0002,216
₩60,400+800+1.3%₩59,900₩60,500₩59,2009,553
₩59,600+800+1.4%₩59,000₩59,900₩58,40018,033
₩58,800+500+0.9%₩58,100₩59,200₩58,1003,793
Ticker
KRX:000070
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Samyang Holdings To Cancel 3.3 Billion Won Worth Of Own Shares

Mar 23, 2026

Closed ₩69,800 (-0.1%) on Mar 24, 2026

All Samyang Holdings Corporation news

Decks

Samyang Holdings Corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
Decks
1 deck · latest Nov 17, 2021

Log in to ask 6ix AI your own questions about Samyang Holdings Corporation.