Stock listing

JSE:TMT Trematon Capital Investments Limited Share Price

Follow Trematon Capital Investments Limited into a list and get an email when it puts out news.

Share price · JSE:TMT

122.00c ZAC (South African cents) 0.00 (0.0%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 6, 2025 – Nov 2, 2026, adjusted for splits
Day range
122.00c – 122.00c ZAC (South African cents)Nov 2, 2026
Volume
107 sharesNov 2, 2026
Market cap
271.7M ZARAt the close on Nov 2, 2026 · price × 222.7M shares outstanding
52-week range
100.00c – 135.00c ZAC (South African cents)Lowest and highest trades, Nov 6, 2025 – Nov 2, 2026
Traded on an average day
105,091 ZARMedian day 14,659 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Trematon Capital Investments Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · JSE:TMT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
122.00c0.000.0%122.00c122.00c122.00c107
122.00c-7.00-5.4%125.00c125.00c122.00c1,346
129.00c+7.00+5.7%125.00c129.00c125.00c121,629
122.00c-3.00-2.4%125.00c125.00c122.00c18,000
125.00c0.000.0%125.00c125.00c125.00c27
125.00c0.000.0%125.00c125.00c125.00c5,000
125.00c0.000.0%125.00c125.00c125.00c30,000
125.00c-5.00-3.8%125.00c125.00c125.00c480
130.00c+5.00+4.0%130.00c130.00c130.00c8,000
125.00c-5.00-3.8%125.00c125.00c125.00c10,800
130.00c-2.00-1.5%125.00c130.00c125.00c1,084
132.00c-2.00-1.5%132.00c132.00c132.00c10,000
134.00c+9.00+7.2%127.00c134.00c127.00c36,731
125.00c0.000.0%125.00c125.00c125.00c25,000
125.00c0.000.0%125.00c125.00c125.00c760,000
125.00c0.000.0%125.00c125.00c125.00c98,398
125.00c0.000.0%125.00c125.00c123.00c210,000
125.00c+5.00+4.2%125.00c125.00c125.00c78,930
120.00c-3.00-2.4%119.00c120.00c119.00c11,317
123.00c0.000.0%124.00c125.00c123.00c350,000
123.00c+1.00+0.8%122.00c123.00c122.00c47,981
122.00c-1.00-0.8%122.00c124.00c122.00c27,029
123.00c0.000.0%123.00c123.00c123.00c50,000
123.00c+3.00+2.5%122.00c123.00c121.00c635,940
120.00c0.000.0%120.00c120.00c120.00c50,090
120.00c+4.00+3.4%116.00c120.00c116.00c98,957
116.00c0.000.0%116.00c116.00c116.00c678
116.00c-6.00-4.9%116.00c116.00c116.00c808
122.00c+7.00+6.1%116.00c122.00c116.00c5,141
115.00c-1.00-0.9%115.00c115.00c115.00c850
116.00c+1.00+0.9%116.00c116.00c116.00c8,132
115.00c-1.00-0.9%117.00c117.00c115.00c6,709
Ticker
JSE:TMT
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

SA's Competition Tribunal approves EduFund's acquisition of Trematon's stake in Generation Education

Jul 2, 2026

Closed 115.00c (+2.7%) on Jul 3, 2026

TREMATON CAPITAL INVESTMENTS To Sell Erf 4743, Noordhoek, Cape Town For R19.05 Million Cash

Jun 3, 2026

Closed 115.00c (-4.2%) on Jun 5, 2026

Trematon Expects Continuing Headline Loss Per Share Of 0.05 To 0.07 Cents For Period Ended 28 Feb 2026

May 25, 2026

Closed 108.00c (+1.9%) on May 28, 2026

Trematon Sells 100% Of Club Mykonos Langebaan To Variflex For R70 Mln Cash

Mar 26, 2026

Closed 110.00c (+5.8%) on Mar 30, 2026

All Trematon Capital Investments Limited news

Trematon Capital Investments Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
4 in the last 12 months · 4 in all · newest Jul 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Trematon Capital Investments Limited.