Stock listing
JSE:SUR Spur Corporation Limited Share Price
Follow Spur Corporation Limited into a list and get an email when it puts out news.
Share price · JSE:SUR
4,185.00c ZAC (South African cents) -10.00 (-0.2%)
Close on Oct 20, 2026
- Day range
- 4,114.00c – 4,200.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 13,810 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:SUR · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,185.00c | -10.00 | -0.2% | 4,195.00c | 4,200.00c | 4,114.00c | 13,810 | |
| 4,195.00c | +45.00 | +1.1% | 4,051.00c | 4,195.00c | 4,051.00c | 6,887 | |
| 4,150.00c | 0.00 | 0.0% | 4,150.00c | 4,197.00c | 4,100.00c | 48,232 | |
| 4,150.00c | +23.00 | +0.6% | 4,198.00c | 4,198.00c | 4,050.00c | 89,105 | |
| 4,127.00c | -54.00 | -1.3% | 4,128.00c | 4,130.00c | 4,069.00c | 4,955 | |
| 4,181.00c | -19.00 | -0.5% | 4,199.00c | 4,200.00c | 4,091.00c | 11,264 | |
| 4,200.00c | +186.00 | +4.6% | 4,011.00c | 4,200.00c | 4,010.00c | 20,843 | |
| 4,014.00c | +4.00 | +0.1% | 4,010.00c | 4,091.00c | 3,917.00c | 12,095 | |
| 4,010.00c | -155.00 | -3.7% | 4,121.00c | 4,199.00c | 4,010.00c | 31,086 | |
| 4,165.00c | 0.00 | 0.0% | 4,165.00c | 4,206.00c | 4,165.00c | 16,369 | |
| 4,165.00c | -13.00 | -0.3% | 4,165.00c | 4,246.00c | 4,165.00c | 38,532 | |
| 4,178.00c | -52.00 | -1.2% | 4,155.00c | 4,200.00c | 4,155.00c | 40,451 | |
| 4,230.00c | -70.00 | -1.6% | 4,118.00c | 4,230.00c | 4,118.00c | 6,469 | |
| 4,300.00c | -37.00 | -0.9% | 4,489.00c | 4,490.00c | 4,300.00c | 218,719 | |
| 4,337.00c | -2.00 | 0.0% | 4,321.00c | 4,388.00c | 4,315.00c | 13,389 | |
| 4,339.00c | +39.00 | +0.9% | 4,400.00c | 4,400.00c | 4,305.00c | 23,483 | |
| 4,300.00c | -50.00 | -1.1% | 4,301.00c | 4,500.00c | 4,300.00c | 41,918 | |
| 4,350.00c | 0.00 | 0.0% | 4,356.00c | 4,356.00c | 4,300.00c | 4,980 | |
| 4,350.00c | +95.00 | +2.2% | 4,301.00c | 4,350.00c | 4,135.00c | 750,364 | |
| 4,255.00c | -45.00 | -1.0% | 4,253.00c | 4,255.00c | 4,253.00c | 2,489 | |
| 4,300.00c | -46.00 | -1.1% | 4,295.00c | 4,387.00c | 4,215.00c | 23,732 | |
| 4,346.00c | +95.00 | +2.2% | 4,281.00c | 4,346.00c | 4,280.00c | 34,663 | |
| 4,251.00c | +1.00 | 0.0% | 4,251.00c | 4,251.00c | 4,250.00c | 9,041 | |
| 4,250.00c | -1.00 | 0.0% | 4,281.00c | 4,281.00c | 4,250.00c | 15,456 | |
| 4,251.00c | +1.00 | 0.0% | 4,300.00c | 4,344.00c | 4,251.00c | 5,350 | |
| 4,250.00c | +48.00 | +1.1% | 4,279.00c | 4,279.00c | 4,215.00c | 248,806 | |
| 4,202.00c | -98.00 | -2.3% | 4,251.00c | 4,256.00c | 4,202.00c | 445,106 | |
| 4,300.00c | -6.00 | -0.1% | 4,399.00c | 4,399.00c | 4,258.00c | 150,096 | |
| 4,306.00c | -179.00 | -4.0% | 4,399.00c | 4,436.00c | 4,200.00c | 78,447 | |
| 4,485.00c | -15.00 | -0.3% | 4,474.00c | 4,498.00c | 4,400.00c | 123,258 | |
| 4,500.00c | +69.00 | +1.6% | 4,429.00c | 4,500.00c | 4,428.00c | 49,234 | |
| 4,431.00c | -69.00 | -1.5% | 4,500.00c | 4,530.00c | 4,430.00c | 172,251 | |
| 4,500.00c | +10.00 | +0.2% | 4,450.00c | 4,500.00c | 4,450.00c | 40,034 | |
| 4,490.00c | -10.00 | -0.2% | 4,475.00c | 4,500.00c | 4,450.00c | 42,177 | |
| 4,500.00c | 0.00 | 0.0% | 4,500.00c | 4,600.00c | 4,475.00c | 51,824 | |
| 4,500.00c | +69.00 | +1.6% | 4,431.00c | 4,523.00c | 4,431.00c | 102,515 | |
| 4,431.00c | -69.00 | -1.5% | 4,549.00c | 4,549.00c | 4,431.00c | 8,126 | |
| 4,500.00c | +70.00 | +1.6% | 4,401.00c | 4,500.00c | 4,300.00c | 10,647 | |
| 4,430.00c | -15.00 | -0.3% | 4,532.00c | 4,551.00c | 4,430.00c | 8,376 | |
| 4,445.00c | +15.00 | +0.3% | 4,400.00c | 4,899.00c | 4,308.00c | 98,759 | |
| 4,430.00c | -51.00 | -1.1% | 4,500.00c | 4,700.00c | 4,346.00c | 723,396 | |
| 4,481.00c | +181.00 | +4.2% | 4,273.00c | 4,499.00c | 4,273.00c | 3,436 | |
| 4,300.00c | +250.00 | +6.2% | 4,198.00c | 4,300.00c | 4,096.00c | 14,116 | |
| 4,050.00c | -11.00 | -0.3% | 4,060.00c | 4,149.00c | 4,050.00c | 8,243 | |
| 4,061.00c | -32.00 | -0.8% | 4,050.00c | 4,152.00c | 4,050.00c | 25,573 | |
| 4,093.00c | -57.00 | -1.4% | 4,069.00c | 4,136.00c | 3,975.00c | 32,443 | |
| 4,150.00c | +66.00 | +1.6% | 4,084.00c | 4,152.00c | 4,044.00c | 16,754 | |
| 4,084.00c | -16.00 | -0.4% | 4,065.00c | 4,100.00c | 4,065.00c | 82,594 | |
| 4,100.00c | -38.00 | -0.9% | 4,100.00c | 4,194.00c | 4,097.00c | 15,108 | |
| 4,138.00c | +38.00 | +0.9% | 4,141.00c | 4,150.00c | 4,042.00c | 13,080 | |
| 4,100.00c | 0.00 | 0.0% | 4,150.00c | 4,200.00c | 3,980.00c | 390,807 | |
| 4,100.00c | -6.00 | -0.1% | 4,200.00c | 4,260.00c | 4,100.00c | 48,897 | |
| 4,106.00c | -4.00 | -0.1% | 4,150.00c | 4,150.00c | 4,106.00c | 9,637 | |
| 4,110.00c | -40.00 | -1.0% | 4,151.00c | 4,286.00c | 4,110.00c | 39,033 | |
| 4,150.00c | -38.00 | -0.9% | 4,200.00c | 4,251.00c | 4,150.00c | 40,263 | |
| 4,188.00c | +117.00 | +2.9% | 4,006.00c | 4,188.00c | 4,006.00c | 74,647 | |
| 4,071.00c | +10.00 | +0.2% | 4,061.00c | 4,116.00c | 4,061.00c | 23,823 | |
| 4,061.00c | -39.00 | -1.0% | 4,119.00c | 4,173.00c | 4,061.00c | 4,127 | |
| 4,100.00c | +32.00 | +0.8% | 4,193.00c | 4,193.00c | 4,061.00c | 361,354 | |
| 4,068.00c | -32.00 | -0.8% | 4,081.00c | 4,360.00c | 4,061.00c | 6,863 | |
| 4,100.00c | 0.00 | 0.0% | 4,100.00c | 4,200.00c | 4,020.00c | 155,762 | |
| 4,100.00c | -98.00 | -2.3% | 4,082.00c | 4,200.00c | 4,058.00c | 474,619 | |
| 4,198.00c | +77.00 | +1.9% | 4,194.00c | 4,198.00c | 4,021.00c | 88,479 | |
| 4,121.00c | +22.00 | +0.5% | 4,120.00c | 4,193.00c | 4,120.00c | 22,082 | |
| 4,099.00c | -51.00 | -1.2% | 4,132.00c | 4,132.00c | 4,025.00c | 7,146 |
- Ticker
- JSE:SUR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Feb 26, 2026
SUR: Strong revenue and profit growth, led by Panarottis, with continued brand optimization and expansion
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 112 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 112 slides · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 93 slides · February 2026
FY2025 Earnings Presentation
Earnings · 97 slides · Aug 21, 2025
Investor Presentation (May 2025)
Investor deck · 18 slides · May 2025
Spur Corporation Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 26, 2026 · oldest 2024
- Decks
- 32 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Spur Corporation Limited.