Stock listing

JSE:SPG Super Group Limited Share Price

Home listing (JSE) of Super Group Limited

Follow Super Group Limited into a list and get an email when it puts out news.

Share price · JSE:SPG

1,712.00c ZAC (South African cents) -40.00 (-2.3%)

Close on Oct 30, 2026

Past year +7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,712.00c – 1,770.00c ZAC (South African cents)Oct 30, 2026
Volume
204,408 sharesOct 30, 2026
Market cap
5.70B ZARAt the close on Oct 30, 2026 · price × 332.7M shares outstanding
52-week range
1,455.00c – 2,126.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
9.40M ZARMedian day 316,462 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Super Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:SPG · Home1,712.00c ZAC (South African cents)-40.00 (-2.3%)204,4081,759.00c1,770.00c1,712.00c1,752.00cClose on Oct 30, 2026
Frankfurt:S8G1€0.915 EUR+0.015 (+1.7%)—€0.915€0.915€0.915€0.900Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SPG · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,712.00c-40.00-2.3%1,759.00c1,770.00c1,712.00c204,408
1,752.00c+12.00+0.7%1,750.00c1,763.00c1,727.00c154,004
1,740.00c+30.00+1.8%1,749.00c1,750.00c1,720.00c630,081
1,710.00c-7.00-0.4%1,710.00c1,811.00c1,707.00c6,021,786
1,717.00c+3.00+0.2%1,722.00c1,730.00c1,707.00c158,159
1,714.00c+44.00+2.6%1,672.00c1,716.00c1,666.00c348,827
1,670.00c+2.00+0.1%1,664.00c1,671.00c1,649.00c316,462
1,668.00c-19.00-1.1%1,685.00c1,699.00c1,661.00c686,827
1,687.00c+74.00+4.6%1,613.00c1,691.00c1,613.00c674,208
1,613.00c-47.00-2.8%1,660.00c1,675.00c1,587.00c1,339,136
1,660.00c-26.00-1.5%1,690.00c1,700.00c1,660.00c545,783
1,686.00c+3.00+0.2%1,703.00c1,703.00c1,680.00c387,200
1,683.00c+2.00+0.1%1,697.00c1,708.00c1,680.00c676,509
1,681.00c-10.00-0.6%1,703.00c1,714.00c1,681.00c257,494
1,691.00c-25.00-1.5%1,754.00c1,754.00c1,687.00c292,955
1,716.00c+16.00+0.9%1,700.00c1,733.00c1,700.00c109,837
1,700.00c+14.00+0.8%1,680.00c1,716.00c1,670.00c556,824
1,686.00c-20.00-1.2%1,707.00c1,710.00c1,667.00c344,781
1,706.00c+7.00+0.4%1,696.00c1,706.00c1,690.00c267,466
1,699.00c-21.00-1.2%1,738.00c1,738.00c1,692.00c233,655
1,720.00c+9.00+0.5%1,740.00c1,740.00c1,711.00c186,140
1,711.00c-37.00-2.1%1,749.00c1,749.00c1,710.00c79,284
1,748.00c+9.00+0.5%1,707.00c1,752.00c1,707.00c839,477
1,739.00c-9.00-0.5%1,752.00c1,777.00c1,732.00c630,436
1,748.00c-55.00-3.1%1,762.00c1,803.00c1,746.00c272,203
1,803.00c-13.00-0.7%1,821.00c1,831.00c1,786.00c98,083
1,816.00c+14.00+0.8%1,800.00c1,816.00c1,767.00c422,455
1,802.00c-16.00-0.9%1,805.00c1,806.00c1,776.00c361,272
1,818.00c-12.00-0.7%1,840.00c1,840.00c1,806.00c391,729
1,830.00c0.000.0%1,827.00c1,830.00c1,818.00c2,463,709
1,830.00c+71.00+4.0%1,779.00c1,868.00c1,755.00c1,147,886
1,759.00c-12.00-0.7%1,736.00c1,790.00c1,736.00c3,939,175
1,771.00c+24.00+1.4%1,767.00c1,771.00c1,734.00c423,872
1,747.00c-33.00-1.9%1,785.00c1,794.00c1,732.00c439,912
1,780.00c-11.00-0.6%1,795.00c1,795.00c1,750.00c397,720
1,791.00c+41.00+2.3%1,790.00c1,806.00c1,761.00c411,495
1,750.00c-32.00-1.8%1,785.00c1,789.00c1,725.00c487,393
1,782.00c+32.00+1.8%1,784.00c1,838.00c1,741.00c546,175
1,750.00c0.000.0%1,780.00c1,780.00c1,745.00c261,546
1,750.00c+54.00+3.2%1,696.00c1,780.00c1,696.00c136,812
1,696.00c-50.00-2.9%1,749.00c1,749.00c1,655.00c971,945
1,746.00c-2.00-0.1%1,769.00c1,769.00c1,695.00c121,787
1,748.00c-42.00-2.3%1,785.00c1,799.00c1,746.00c348,670
1,790.00c-10.00-0.6%1,816.00c1,824.00c1,790.00c201,814
1,800.00c+1.00+0.1%1,791.00c1,870.00c1,785.00c71,931
1,799.00c+22.00+1.2%1,789.00c1,803.00c1,786.00c150,861
1,777.00c-9.00-0.5%1,786.00c1,815.00c1,763.00c162,486
1,786.00c-51.00-2.8%1,860.00c1,873.00c1,785.00c159,306
1,837.00c-31.00-1.7%1,865.00c1,877.00c1,837.00c174,297
1,868.00c-23.00-1.2%1,890.00c1,898.00c1,864.00c236,734
1,891.00c-52.00-2.7%1,934.00c1,934.00c1,882.00c830,432
1,943.00c+23.00+1.2%1,967.00c1,967.00c1,803.00c333,849
1,920.00c-30.00-1.5%1,957.00c1,957.00c1,880.00c100,942
1,950.00c-38.00-1.9%2,029.00c2,035.00c1,950.00c63,901
1,988.00c+6.00+0.3%2,015.00c2,015.00c1,980.00c188,534
1,982.00c-53.00-2.6%2,063.00c2,066.00c1,980.00c221,615
2,035.00c-37.00-1.8%2,072.00c2,079.00c2,035.00c175,102
2,072.00c-40.00-1.9%2,100.00c2,100.00c2,040.00c336,829
2,112.00c+65.00+3.2%2,071.00c2,126.00c2,056.00c183,042
2,047.00c+45.00+2.2%2,023.00c2,074.00c1,979.00c311,532
2,002.00c+97.00+5.1%1,910.00c2,058.00c1,909.00c405,276
1,905.00c+5.00+0.3%1,929.00c1,929.00c1,896.00c57,824
1,900.00c+7.00+0.4%1,900.00c1,934.00c1,894.00c207,420
1,893.00c-6.00-0.3%1,850.00c1,908.00c1,850.00c471,124
1,899.00c+10.00+0.5%1,853.00c1,900.00c1,853.00c21,800
Ticker
JSE:SPG
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Super Group to Report First Quarter 2026 Financial Results

Apr 28, 2026

Closed 1,587.00c (-2.1%) on Apr 28, 2026

Super Group Reports Financial Results for Fourth Quarter and Full Year 2025

Feb 23, 2026

Closed 1,709.00c (+5.4%) on Feb 24, 2026

Super Group to Report Fourth Quarter and Full Year 2025 Financial Results

Feb 10, 2026

Closed 1,707.00c (+0.7%) on Feb 10, 2026

Super Group Provides Full-Year Business Update; Board Approves Special Cash Dividend

Jan 21, 2026

Closed 1,770.00c (+1.1%) on Jan 21, 2026

Super Group Comments on United Kingdom Autumn Statement

Nov 26, 2025

Closed 1,860.00c (-1.3%) on Nov 27, 2025

Super Group Reports Financial Results for Third Quarter of 2025

Nov 3, 2025

Closed 1,641.00c (+0.4%) on Nov 4, 2025

Super Group Updates Third Quarter 2025 Conference Call Details

Oct 27, 2025

Super Group to Participate in Upcoming Investor Conferences

Oct 27, 2025

Super Group to Report Third Quarter 2025 Financial Results

Oct 20, 2025

Super Group Raises Full-Year 2025 Group Revenue and Adjusted EBITDA Guidance

Sep 17, 2025

All Super Group Limited news

Decks

Super Group Limited on 6ix

News releases
6 in the last 12 months · 13 in all · newest Apr 28, 2026 · oldest 2025
Decks
19 decks · latest September 2026

Where Super Group Limited is listed

ListingExchangeCountryCurrency
JSE:SPG · Home listing · This pageJSESouth AfricaZAC
LS Exchange:A1JNRALS ExchangeGermanyEUR
Lang & Schwarz:A1JNRALang & SchwarzGermanyEUR
Frankfurt:S8G1FrankfurtGermanyEUR
Dusseldorf:S8G1DusseldorfGermanyEUR
Stuttgart:S8G1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Super Group Limited.