Stock listing
JSE:FSR FirstRand Limited Share Price
Home listing (JSE) of FirstRand Limited
Follow FirstRand Limited into a list and get an email when it puts out news.
Share price · JSE:FSR
9,098.00c ZAC (South African cents) -163.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- 9,030.00c – 9,299.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 11.96M sharesOct 30, 2026
- 52-week range
- 7,833.00c – 10,288.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.07B ZARMedian day 9.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:FSR · Home | 9,098.00c ZAC (South African cents) | -163.00 (-1.8%) | 11,959,583 | 9,239.00c | 9,299.00c | 9,030.00c | 9,261.00c | Close on Oct 30, 2026 |
| Frankfurt:FSR | €48.20 EUR | +1.00 (+2.1%) | — | €48.20 | €48.20 | €48.20 | €47.20 | Close on Oct 30, 2026 |
| OTC:FANDY | $55.18 USD | 0.00 (0.0%) | — | $55.18 | $55.18 | $55.18 | $55.18 | Close on Oct 27, 2026 |
| Frankfurt:FSRA | €4.84 EUR | +0.10 (+2.1%) | — | €4.84 | €4.84 | €4.84 | €4.74 | Close on Oct 30, 2026 |
| Munich:FSRA | €4.88 EUR | -0.02 (-0.4%) | — | €4.86 | €4.88 | €4.86 | €4.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:FSR · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,098.00c | -163.00 | -1.8% | 9,239.00c | 9,299.00c | 9,030.00c | 11,959,583 | |
| 9,261.00c | +52.00 | +0.6% | 9,261.00c | 9,291.00c | 9,158.00c | 4,449,974 | |
| 9,209.00c | +5.00 | +0.1% | 9,200.00c | 9,252.00c | 9,121.00c | 5,805,114 | |
| 9,204.00c | +93.00 | +1.0% | 9,080.00c | 9,240.00c | 9,046.00c | 12,936,850 | |
| 9,111.00c | +125.00 | +1.4% | 9,050.00c | 9,167.00c | 9,026.00c | 10,924,530 | |
| 8,986.00c | -97.00 | -1.1% | 9,000.00c | 9,147.00c | 8,986.00c | 9,969,029 | |
| 9,083.00c | -27.00 | -0.3% | 9,035.00c | 9,083.00c | 8,964.00c | 10,695,172 | |
| 9,110.00c | +87.00 | +1.0% | 8,974.00c | 9,165.00c | 8,965.00c | 16,389,811 | |
| 9,023.00c | +193.00 | +2.2% | 8,855.00c | 9,102.00c | 8,817.00c | 8,047,914 | |
| 8,830.00c | -187.00 | -2.1% | 9,015.00c | 9,050.00c | 8,830.00c | 8,899,352 | |
| 9,017.00c | +25.00 | +0.3% | 8,994.00c | 9,072.00c | 8,954.00c | 7,869,309 | |
| 8,992.00c | +190.00 | +2.2% | 8,845.00c | 8,992.00c | 8,791.00c | 8,816,452 | |
| 8,802.00c | +2.00 | 0.0% | 8,800.00c | 8,876.00c | 8,751.00c | 10,514,639 | |
| 8,800.00c | +80.00 | +0.9% | 8,723.00c | 8,861.00c | 8,723.00c | 12,256,222 | |
| 8,720.00c | -4.00 | 0.0% | 8,769.00c | 8,821.00c | 8,694.00c | 9,911,580 | |
| 8,724.00c | +103.00 | +1.2% | 8,711.00c | 8,771.00c | 8,672.00c | 9,426,845 | |
| 8,621.00c | -102.00 | -1.2% | 8,643.00c | 8,696.00c | 8,585.00c | 11,852,873 | |
| 8,723.00c | -416.00 | -4.6% | 8,871.00c | 8,871.00c | 8,572.00c | 13,286,428 | |
| 9,139.00c | +129.00 | +1.4% | 9,085.00c | 9,164.00c | 9,039.00c | 12,141,945 | |
| 9,010.00c | +40.00 | +0.4% | 9,035.00c | 9,053.00c | 8,904.00c | 9,826,320 | |
| 8,970.00c | +19.00 | +0.2% | 9,000.00c | 9,059.00c | 8,882.00c | 9,291,659 | |
| 8,951.00c | -216.00 | -2.4% | 9,117.00c | 9,117.00c | 8,948.00c | 13,777,152 | |
| 9,167.00c | -43.00 | -0.5% | 9,220.00c | 9,300.00c | 9,135.00c | 12,187,680 | |
| 9,210.00c | -20.00 | -0.2% | 9,210.00c | 9,280.00c | 9,170.00c | 8,989,049 | |
| 9,230.00c | +37.00 | +0.4% | 9,230.00c | 9,303.00c | 9,156.00c | 7,176,741 | |
| 9,193.00c | -75.00 | -0.8% | 9,253.00c | 9,253.00c | 9,163.00c | 7,213,439 | |
| 9,268.00c | -147.00 | -1.6% | 9,480.00c | 9,480.00c | 9,208.00c | 11,457,068 | |
| 9,415.00c | -22.00 | -0.2% | 9,444.00c | 9,550.00c | 9,357.00c | 27,530,914 | |
| 9,437.00c | +50.00 | +0.5% | 9,468.00c | 9,513.00c | 9,405.00c | 6,812,277 | |
| 9,387.00c | -44.00 | -0.5% | 9,459.00c | 9,466.00c | 9,355.00c | 25,205,408 | |
| 9,431.00c | +43.00 | +0.5% | 9,434.00c | 9,468.00c | 9,310.00c | 46,660,152 | |
| 9,388.00c | -73.00 | -0.8% | 9,500.00c | 9,502.00c | 9,343.00c | 15,044,186 | |
| 9,461.00c | +124.00 | +1.3% | 9,379.00c | 9,461.00c | 9,154.00c | 18,288,020 | |
| 9,337.00c | -353.00 | -3.6% | 9,642.00c | 9,702.00c | 9,337.00c | 12,467,110 | |
| 9,690.00c | -63.00 | -0.6% | 9,801.00c | 9,824.00c | 9,620.00c | 9,345,862 | |
| 9,753.00c | +130.00 | +1.4% | 9,750.00c | 10,052.00c | 9,750.00c | 19,769,531 | |
| 9,623.00c | -93.00 | -1.0% | 9,687.00c | 9,727.00c | 9,577.00c | 8,894,459 | |
| 9,716.00c | +48.00 | +0.5% | 9,620.00c | 9,716.00c | 9,555.00c | 8,005,540 | |
| 9,668.00c | -55.00 | -0.6% | 9,705.00c | 9,754.00c | 9,623.00c | 3,537,058 | |
| 9,723.00c | +139.00 | +1.5% | 9,590.00c | 9,723.00c | 9,531.00c | 6,488,478 | |
| 9,584.00c | +2.00 | 0.0% | 9,615.00c | 9,645.00c | 9,545.00c | 8,540,626 | |
| 9,582.00c | +52.00 | +0.5% | 9,558.00c | 9,628.00c | 9,520.00c | 10,937,523 | |
| 9,530.00c | +1.00 | 0.0% | 9,550.00c | 9,606.00c | 9,486.00c | 7,161,750 | |
| 9,529.00c | -84.00 | -0.9% | 9,535.00c | 9,683.00c | 9,529.00c | 13,895,845 | |
| 9,613.00c | +132.00 | +1.4% | 9,511.00c | 9,636.00c | 9,498.00c | 10,524,461 | |
| 9,481.00c | -100.00 | -1.0% | 9,587.00c | 9,630.00c | 9,481.00c | 11,482,542 | |
| 9,581.00c | -140.00 | -1.4% | 9,691.00c | 9,738.00c | 9,542.00c | 17,291,055 | |
| 9,721.00c | +130.00 | +1.4% | 9,555.00c | 9,721.00c | 9,540.00c | 10,074,706 | |
| 9,591.00c | -196.00 | -2.0% | 9,720.00c | 9,754.00c | 9,575.00c | 10,674,826 | |
| 9,787.00c | +150.00 | +1.6% | 9,726.00c | 9,810.00c | 9,638.00c | 7,734,601 | |
| 9,637.00c | -149.00 | -1.5% | 9,835.00c | 9,922.00c | 9,613.00c | 9,760,872 | |
| 9,786.00c | +53.00 | +0.5% | 9,729.00c | 9,800.00c | 9,687.00c | 7,117,316 | |
| 9,733.00c | -83.00 | -0.8% | 9,793.00c | 9,890.00c | 9,699.00c | 9,607,849 | |
| 9,816.00c | -88.00 | -0.9% | 9,835.00c | 9,925.00c | 9,816.00c | 5,690,560 | |
| 9,904.00c | -17.00 | -0.2% | 9,921.00c | 9,985.00c | 9,805.00c | 8,470,691 | |
| 9,921.00c | +29.00 | +0.3% | 9,862.00c | 10,000.00c | 9,862.00c | 8,732,317 | |
| 9,892.00c | -48.00 | -0.5% | 9,913.00c | 9,954.00c | 9,842.00c | 11,779,941 | |
| 9,940.00c | -163.00 | -1.6% | 10,055.00c | 10,178.00c | 9,925.00c | 10,641,657 | |
| 10,103.00c | -26.00 | -0.3% | 10,143.00c | 10,151.00c | 9,992.00c | 6,922,502 | |
| 10,129.00c | +68.00 | +0.7% | 10,085.00c | 10,190.00c | 10,024.00c | 14,317,997 | |
| 10,061.00c | -90.00 | -0.9% | 10,201.00c | 10,288.00c | 9,981.00c | 8,328,353 | |
| 10,151.00c | +105.00 | +1.0% | 10,000.00c | 10,155.00c | 9,998.00c | 9,538,281 | |
| 10,046.00c | +178.00 | +1.8% | 9,868.00c | 10,048.00c | 9,866.00c | 11,094,932 | |
| 9,868.00c | +123.00 | +1.3% | 9,815.00c | 9,918.00c | 9,763.00c | 16,970,244 | |
| 9,745.00c | +127.00 | +1.3% | 9,584.00c | 9,819.00c | 9,536.00c | 8,071,461 |
- Ticker
- JSE:FSR
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Sep 10, 2026
FirstRand results presentation – June 2026
Latest earnings call · Sep 10, 2026
Firstrand (JSE:FSR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
FY2026 Earnings Presentation
Earnings · 75 slides
Calls
Replays
Firstrand (JSE:FSR) Q4 2026 Earnings Call
Thu, Sep 10, 2026 · 5:00 AM ET
Watch TranscriptFirstrand (JSE:FSR) Q4 2025 Earnings Call
Thu, Sep 11, 2025 · 5:00 AM ET
Watch Transcript
Latest news
FirstRand results presentation – June 2026
Sep 10, 2026
Closed 9,753.00c (+1.4%) on Sep 10, 2026
FirstRand picks BofA, RMB to advise on sale of UK Aldermore unit- Bloomberg News
May 13, 2026
Closed 8,806.00c (+0.1%) on May 13, 2026
Firstrand Says Will Not Legally Challenge UK FCA Proposed Redress Scheme
Apr 28, 2026
Closed 8,800.00c (0.0%) on Apr 28, 2026
FirstRand lining up advisers for sale of Aldermore - report
Apr 17, 2026
Closed 8,953.00c (-2.5%) on Apr 20, 2026
FirstRand jacks up UK car loan provision to $993 mln, puts Aldermore in play
Apr 7, 2026
Closed 9,123.00c (+4.9%) on Apr 8, 2026
Jse Fsr - Fr01f - Voluntary Update Regarding The Uk Motor Finance Commission Matter
Mar 31, 2026
Closed 8,614.00c (-0.2%) on Mar 31, 2026
FirstRand overhauls banking structure, names new FNB CEO
Mar 30, 2026
Closed 8,614.00c (-0.2%) on Mar 31, 2026
FSR: Strong earnings growth, robust capital, and positive outlook reaffirmed for FY2026
Mar 5, 2026
Closed 9,274.00c (+0.1%) on Mar 5, 2026
Firstrand All Resolutions Approved At Firstrand Special General Meeting
Feb 11, 2026
Closed 9,510.00c (+0.4%) on Feb 11, 2026
SA's Competition Tribunal Unconditionally Approves Merger Between RMB 3 & Barron Trading
Jan 27, 2026
Closed 9,292.00c (+1.9%) on Jan 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 75 slides · Sep 10, 2026
Corporate Update (June 2026)
Corporate update · 8 slides · Jun 23, 2026
H1 2026 Earnings Presentation
Earnings · 95 slides · Mar 5, 2026
Corporate Update (December 2025)
Corporate update · 8 slides · Dec 2, 2025
FirstRand Limited on 6ix
- News releases
- 15 in the last 12 months · 24 in all · newest Sep 10, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 10, 2026
- Decks
- 80 decks · latest Sep 10, 2026
Where FirstRand Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:FSR · Home listing · This page | JSE | South Africa | ZAC |
| Frankfurt:FSR | Frankfurt | Germany | EUR |
| OTC:FANDF | OTC | United States | USD |
| gettex:FSRA | gettex | Germany | EUR |
| OTC:FANDY | OTC | United States | USD |
| LS Exchange:A0EACV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0EACV | Lang & Schwarz | Germany | EUR |
| Dusseldorf:FSRA | Dusseldorf | Germany | EUR |
| Frankfurt:FSRA | Frankfurt | Germany | EUR |
| Stuttgart:FSRA | Stuttgart | Germany | EUR |
| Dusseldorf:FSR | Dusseldorf | Germany | EUR |
| Munich:FSRA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FirstRand Limited.