Stock listing

JSE:CSB Cashbuild Limited Share Price

Home listing (JSE) of Cashbuild Limited

Follow Cashbuild Limited into a list and get an email when it puts out news.

Share price · JSE:CSB

10,200c ZAC (South African cents) +300 (+3.0%)

Close on Oct 30, 2026

Past year -26.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9,917.00c – 10,388c ZAC (South African cents)Oct 30, 2026
Volume
3,370 sharesOct 30, 2026
Market cap
2.13B ZARAt the close on Oct 30, 2026 · price × 20.85M shares outstanding
52-week range
9,000.00c – 18,299c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.05M ZARMedian day 5,233 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cashbuild Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:CSB · Home10,200c ZAC (South African cents)+300 (+3.0%)3,37010,200c10,388c9,917.00c9,900.00cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CSB · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,200c+300+3.0%10,200c10,388c9,917.00c3,370
9,900.00c00.0%10,357c10,362c9,900.00c4,311
9,900.00c-100-1.0%10,240c10,240c9,842.00c450
10,000c+250+2.6%9,749.00c10,000c9,749.00c120,377
9,750.00c+51+0.5%9,850.00c9,850.00c9,450.00c61,388
9,699.00c-51-0.5%9,982.00c9,982.00c9,600.00c20,274
9,750.00c-250-2.5%9,950.00c9,950.00c9,455.00c11,432
10,000c+100+1.0%9,850.00c10,000c9,571.00c60,384
9,900.00c+134+1.4%9,899.00c9,900.00c9,500.00c220,343
9,766.00c-134-1.4%9,851.00c9,896.00c9,400.00c1,716
9,900.00c+103+1.1%9,899.00c9,977.00c9,570.00c2,174
9,797.00c+248+2.6%9,750.00c9,989.00c9,000.00c40,572
9,549.00c-251-2.6%9,847.00c9,850.00c9,452.00c1,287
9,800.00c-77-0.8%9,844.00c9,877.00c9,680.00c11,493
9,877.00c+327+3.4%9,202.00c10,355c9,202.00c4,673
9,550.00c+100+1.1%10,349c10,349c9,450.00c9,449
9,450.00c-152-1.6%9,650.00c9,899.00c9,138.00c10,366
9,602.00c-618-6.0%10,121c10,418c9,602.00c10,277
10,220c+119+1.2%10,449c10,449c10,100c4,676
10,101c-279-2.7%10,350c10,450c10,100c9,722
10,380c+280+2.8%10,489c10,490c10,050c53,186
10,100c+10.0%10,449c10,449c9,805.00c51,633
10,099c+164+1.7%10,353c10,353c9,904.00c13,875
9,935.00c-15-0.2%9,974.00c10,350c9,900.00c10,996
9,950.00c+100+1.0%9,968.00c9,975.00c9,800.00c14,796
9,850.00c-125-1.3%9,974.00c9,975.00c9,811.00c2,312
9,975.00c00.0%9,971.00c9,975.00c9,771.00c3,578
9,975.00c-75-0.7%10,100c10,200c9,750.00c12,971
10,050c+50+0.5%10,101c10,299c9,950.00c2,730
10,000c-299-2.9%10,296c10,498c9,976.00c49,494
10,299c+299+3.0%10,399c10,399c9,900.00c619,087
10,000c-50.0%10,299c10,400c9,800.00c1,319
10,005c-50-0.5%10,198c10,700c9,820.00c3,043
10,055c-44-0.4%9,653.00c10,099c9,653.00c2,119
10,099c-52-0.5%10,100c10,488c9,501.00c53,667
10,151c-149-1.4%10,449c10,737c9,823.00c4,544
10,300c-450-4.2%10,750c10,750c10,300c8,622
10,750c-89-0.8%10,700c10,949c10,600c753
10,839c-30-0.3%11,411c11,411c10,551c1,252
10,869c+369+3.5%10,416c11,000c10,365c1,806
10,500c-364-3.4%11,407c11,649c10,079c9,934
10,864c-84-0.8%10,995c10,995c10,800c1,408
10,948c-51-0.5%11,201c11,448c10,888c23,161
10,999c-441-3.9%11,600c11,606c10,820c10,997
11,440c-160-1.4%11,043c11,698c11,035c741
11,600c00.0%11,600c11,600c11,600c5,233
11,600c+177+1.5%11,220c11,998c10,800c7,403
11,423c-376-3.2%12,028c12,028c11,200c14,203
11,799c+249+2.2%11,960c11,960c11,203c762
11,550c-100-0.9%11,900c12,164c11,207c7,166
11,650c-249-2.1%11,627c12,487c11,500c127,146
11,899c-391-3.2%12,000c12,480c11,200c1,604
12,290c-9-0.1%11,851c12,298c11,851c120,551
12,299c-10.0%12,299c12,300c11,685c2,863
12,300c-170-1.4%11,960c12,474c11,960c147
12,470c+170+1.4%12,299c12,836c12,101c1,419
12,300c+502+4.3%11,600c12,512c11,600c14,175
11,798c-20.0%11,402c11,800c11,402c1,462
11,800c+11+0.1%11,850c12,098c11,670c601
11,789c-11-0.1%12,038c12,080c11,650c4,040
11,800c-400-3.3%12,988c13,000c11,800c2,471
12,200c+400+3.4%12,300c12,300c11,695c16,813
11,800c-150-1.3%12,300c12,697c11,751c1,368
11,950c+100+0.8%12,185c12,599c11,700c1,151
11,850c+50+0.4%12,039c12,039c11,434c1,496
Ticker
JSE:CSB
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Cashbuild Says Q3 Group Revenue Increased 9% Compared To Prior Year

Apr 23, 2026

Closed 13,000c (+0.4%) on Apr 23, 2026

Cashbuild Says PIC Now Holds 9.008% Beneficial Interest In Co's Ordinary Shares

Apr 8, 2026

Closed 13,000c (+1.2%) on Apr 9, 2026

CSB: Headline EPS up 18%, gross margin at 25%, and store base expanded to 322

Mar 4, 2026

Closed 15,380c (+1.5%) on Mar 5, 2026

Cashbuild Ltd Q2 Revenue Up 1%

Jan 26, 2026

Closed 14,701c (-6.9%) on Jan 26, 2026

Cashbuild Ltd Says Q1 Revenue Increases By 6% Year-On-Year

Oct 16, 2025

CSB: Revenue, profit, and EPS rose; store base at 318; strong cash position and market share gains

Sep 1, 2025

CSB: Revenue and profit rebounded, supported by new formats and improved market sentiment

Mar 3, 2025

CSB: Revenue up 5% but profit down; P&L Hardware fully impaired; digital sales up 31%

Oct 11, 2024

CSB: Revenue up 5% but profit margins declined; early FY2025 sales show positive momentum

Sep 4, 2024

All Cashbuild Limited news

Decks

Cashbuild Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 9 in all · newest Apr 23, 2026 · oldest 2024
Decks
10 decks · latest Dec 28, 2025

Where Cashbuild Limited is listed

ListingExchangeCountryCurrency
JSE:CSB · Home listing · This pageJSESouth AfricaZAC
OTC:CBLDFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Cashbuild Limited.