Stock listing

B3:BHIA3 Grupo Casas Bahia S.A. Ações

Home listing (B3) of Grupo Casas Bahia S.A.

Follow Grupo Casas Bahia S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BHIA3

0.71 BRL +0.02 (+2.9%)

Close on Nov 6, 2026

Past year -78.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 0.69 – 0.74 BRLNov 6, 2026
Volume: 7.89M sharesNov 6, 2026
Market cap: 719.8M BRLAt the close on Nov 6, 2026 · price × 1.01B shares outstanding
52-week range: 0.29 – 4.17 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 13.69M BRLMedian day 11.95M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:BHIA3 · Home	0.71 BRL	+0.02 (+2.9%)	7,890,600	0.70	0.74	0.69	0.69	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:BHIA3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.71	+0.02	+2.9%	0.70	0.74	0.69	7,890,600
Thu, Nov 5	0.69	-0.01	-1.4%	0.71	0.72	0.68	3,930,900
Wed, Nov 4	0.70	+0.03	+4.5%	0.69	0.73	0.68	7,917,900
Tue, Nov 3	0.67	-0.02	-2.9%	0.66	0.70	0.66	6,171,400
Fri, Oct 30	0.69	+0.05	+7.8%	0.65	0.69	0.63	9,106,600
Thu, Oct 29	0.64	-0.09	-12.3%	0.72	0.77	0.64	11,558,400
Wed, Oct 28	0.73	-0.18	-19.8%	0.92	0.94	0.73	21,169,900
Tue, Oct 27	0.91	+0.01	+1.1%	0.95	1.04	0.90	20,167,900
Mon, Oct 26	0.90	-0.54	-37.5%	0.83	0.94	0.73	21,611,900
Fri, Oct 23	1.44	+0.12	+9.1%	1.33	1.48	1.30	23,768,400
Thu, Oct 22	1.32	-0.06	-4.3%	1.36	1.37	1.30	11,461,400
Wed, Oct 21	1.38	-0.05	-3.5%	1.47	1.54	1.38	24,337,300
Tue, Oct 20	1.43	+0.24	+20.2%	1.19	1.45	1.19	24,719,200
Mon, Oct 19	1.19	+0.05	+4.4%	1.17	1.21	1.14	9,900,600
Fri, Oct 16	1.14	+0.03	+2.7%	1.13	1.18	1.13	6,751,400
Thu, Oct 15	1.11	+0.02	+1.8%	1.05	1.22	1.03	15,308,000
Wed, Oct 14	1.09	-0.35	-24.3%	1.41	1.42	1.06	31,691,200
Tue, Oct 13	1.44	-0.16	-10.0%	1.56	1.59	1.43	15,231,900
Fri, Oct 9	1.60	+0.15	+10.3%	1.45	1.68	1.39	36,358,400
Thu, Oct 8	1.45	+0.01	+0.7%	1.41	1.53	1.41	13,134,500
Wed, Oct 7	1.44	-0.01	-0.7%	1.45	1.49	1.40	13,294,500
Tue, Oct 6	1.45	+0.04	+2.8%	1.46	1.49	1.37	13,850,800
Mon, Oct 5	1.41	+0.03	+2.2%	1.50	1.70	1.38	31,324,800
Fri, Oct 2	1.38	+0.05	+3.8%	1.36	1.46	1.31	25,823,600
Thu, Oct 1	1.33	+0.11	+9.0%	1.24	1.42	1.23	22,314,700
Wed, Sep 30	1.22	+0.15	+14.0%	1.07	1.30	1.04	26,033,200
Tue, Sep 29	1.07	+0.03	+2.9%	1.02	1.11	0.99	13,128,800
Mon, Sep 28	1.04	+0.03	+3.0%	1.01	1.10	0.97	14,528,000
Fri, Sep 25	1.01	+0.10	+11.0%	0.94	1.04	0.90	13,340,300
Thu, Sep 24	0.91	-0.03	-3.2%	0.95	0.95	0.88	7,729,100
Wed, Sep 23	0.94	-0.05	-5.1%	0.99	0.99	0.92	9,468,500
Tue, Sep 22	0.99	+0.09	+10.0%	0.89	1.11	0.89	22,941,400
Mon, Sep 21	0.90	+0.09	+11.1%	0.83	0.91	0.81	6,728,600
Fri, Sep 18	0.81	-0.01	-1.2%	0.83	0.88	0.81	8,856,700
Thu, Sep 17	0.82	+0.07	+9.3%	0.76	0.85	0.76	14,343,800
Wed, Sep 16	0.75	-0.02	-2.6%	0.77	0.78	0.74	3,116,400
Tue, Sep 15	0.77	-0.01	-1.3%	0.78	0.83	0.75	6,074,900
Mon, Sep 14	0.78	+0.02	+2.6%	0.74	0.82	0.73	4,671,600
Fri, Sep 11	0.76	+0.03	+4.1%	0.73	0.86	0.73	19,665,900
Thu, Sep 10	0.73	+0.08	+12.3%	0.64	0.75	0.64	12,346,600
Wed, Sep 9	0.65	-0.02	-3.0%	0.66	0.67	0.63	3,135,300
Tue, Sep 8	0.67	-0.02	-2.9%	0.70	0.72	0.64	5,506,900
Fri, Sep 4	0.69	0.00	0.0%	0.70	0.72	0.68	3,476,600
Thu, Sep 3	0.69	-0.02	-2.8%	0.73	0.82	0.69	17,694,300
Wed, Sep 2	0.71	-0.19	-21.1%	0.91	0.93	0.67	27,958,200
Tue, Sep 1	0.90	+0.24	+36.4%	0.77	1.00	0.77	49,668,100
Mon, Aug 31	0.66	+0.26	+65.0%	0.41	0.71	0.41	34,559,600
Fri, Aug 28	0.40	+0.06	+17.6%	0.34	0.44	0.29	21,638,100
Thu, Aug 27	0.34	-0.02	-5.6%	0.37	0.37	0.34	5,439,700
Wed, Aug 26	0.36	-0.03	-7.7%	0.37	0.39	0.36	5,468,500
Tue, Aug 25	0.39	-0.02	-4.9%	0.41	0.41	0.39	6,518,900
Mon, Aug 24	0.41	-0.02	-4.7%	0.43	0.44	0.40	8,709,100
Fri, Aug 21	0.43	+0.02	+4.9%	0.42	0.49	0.42	12,542,700
Thu, Aug 20	0.41	-0.01	-2.4%	0.42	0.44	0.41	7,120,600
Wed, Aug 19	0.42	+0.01	+2.4%	0.42	0.46	0.41	7,407,700
Tue, Aug 18	0.41	-0.03	-6.8%	0.45	0.46	0.41	9,626,100
Mon, Aug 17	0.44	-0.22	-33.3%	0.49	0.55	0.42	33,709,200
Fri, Aug 14	0.66	+0.01	+1.5%	0.66	0.67	0.63	2,429,200
Thu, Aug 13	0.65	-0.03	-4.4%	0.66	0.69	0.64	2,670,800
Wed, Aug 12	0.68	+0.02	+3.0%	0.66	0.70	0.64	4,375,800
Tue, Aug 11	0.66	-0.05	-7.0%	0.71	0.72	0.66	4,927,000
Mon, Aug 10	0.71	-0.01	-1.4%	0.72	0.73	0.70	3,576,700
Fri, Aug 7	0.72	-0.07	-8.9%	0.79	0.80	0.71	13,137,200
Thu, Aug 6	0.79	-0.03	-3.7%	0.83	0.84	0.78	4,650,000

Splits

4 splits since 2002 · BMFBOVESPA:BHIA3 · every price before a split is adjusted for it

Day	Ratio	What
Dec 15, 2023	1-for-25	Consolidation
Nov 25, 2013	4-for-1	Split
Jan 7, 2008	65-for-47	Split
Mar 1, 2002	73-for-52	Split

Ticker: B3:BHIA3
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: B3
Currency: BRL

What changed lately

Latest news release · May 27, 2026
Grupo Casas Bahia reduces debt by BRL 4.6 billion as restructuring advances

Latest news

Grupo Casas Bahia reduces debt by BRL 4.6 billion as restructuring advances

May 27, 2026

Closed 1.39 (+3.7%) on May 27, 2026

Institutional Presentation Grupo Casas Bahia - October/2024

Nov 27, 2024

Q3'24 Financial and Operating Results Presentation

Nov 13, 2024

Q3'24 Earnings Release

Nov 13, 2024

Institutional Presentation Grupo Casas Bahia - June/2024

Aug 21, 2024

Q2'24 Earnings Release Presentation Video Transcript

Aug 8, 2024

Q2'24 Earnings Release

Aug 7, 2024

Q1'24 Financial and Operating Results Presentation

Aug 7, 2024

Q2'24 Financial and Operating Results Presentation

Aug 7, 2024

2023 Tax Transparency Report

Jun 10, 2024

All Grupo Casas Bahia S.A. news

Grupo Casas Bahia S.A. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in the last 12 months · 15 in all · newest May 27, 2026 · oldest 2024

Where Grupo Casas Bahia S.A. is listed

Listing	Exchange	Country	Currency
B3:BHIA3 · Home listing · This page	B3	Brazil	BRL
B3:BHIA3F	B3	Brazil	BRL