Stock listing
IDX:XSGO Reksa Dana Syariah Syailendra ETF Sharia Gold Exchange Traded Fund Saham
Follow Reksa Dana Syariah Syailendra ETF Sharia Gold Exchange Traded Fund into a list and get an email when it puts out news.
Share price · IDX:XSGO
964.00 IDR 0.00 (0.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 964.00 – 964.00 IDROct 23, 2026
- Volume
- 900 sharesOct 23, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 23, 2026 · IDX:XSGO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 964.00 | 0.00 | 0.0% | 964.00 | 964.00 | 964.00 | 900 | |
| 964.00 | -1.00 | -0.1% | 965.00 | 993.00 | 964.00 | 1,400 | |
| 965.00 | -1.00 | -0.1% | 965.00 | 965.00 | 965.00 | 100 | |
| 966.00 | -4.00 | -0.4% | 966.00 | 995.00 | 966.00 | 1,600 | |
| 970.00 | +2.00 | +0.2% | 970.00 | 970.00 | 970.00 | 5,100 | |
| 968.00 | -27.00 | -2.7% | 968.00 | 968.00 | 968.00 | 700 | |
| 995.00 | +15.00 | +1.5% | 980.00 | 995.00 | 966.00 | 42,200 | |
| 980.00 | 0.00 | 0.0% | 980.00 | 980.00 | 967.00 | 23,200 | |
| 980.00 | -20.00 | -2.0% | 1,002.00 | 1,002.00 | 980.00 | 6,700 | |
| 1,000.00 | +4.00 | +0.4% | 996.00 | 1,000.00 | 996.00 | 10,200 | |
| 996.00 | +24.00 | +2.5% | 980.00 | 996.00 | 980.00 | 14,300 | |
| 972.00 | -26.00 | -2.6% | 971.00 | 972.00 | 971.00 | 200 | |
| 998.00 | 0.00 | 0.0% | 998.00 | 998.00 | 998.00 | 100 | |
| 998.00 | +3.00 | +0.3% | 975.00 | 998.00 | 970.00 | 8,800 | |
| 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 995.00 | 100 | |
| 995.00 | +5.00 | +0.5% | 980.00 | 995.00 | 980.00 | 5,500 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 100 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 100 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 994.00 | 976.00 | 7,100 | |
| 990.00 | -13.00 | -1.3% | 975.00 | 998.00 | 975.00 | 10,200 | |
| 1,003.00 | -2.00 | -0.2% | 1,005.00 | 1,005.00 | 991.00 | 7,100 | |
| 1,005.00 | +5.00 | +0.5% | 1,005.00 | 1,005.00 | 1,000.00 | 300 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 500 | |
| 1,000.00 | -5.00 | -0.5% | 1,005.00 | 1,005.00 | 989.00 | 5,300 | |
| 1,005.00 | -4.00 | -0.4% | 1,009.00 | 1,009.00 | 1,005.00 | 500 | |
| 1,009.00 | 0.00 | 0.0% | 1,009.00 | 1,009.00 | 1,009.00 | 100 | |
| 1,009.00 | 0.00 | 0.0% | 1,009.00 | 1,009.00 | 1,005.00 | 400 | |
| 1,009.00 | +3.00 | +0.3% | 1,009.00 | 1,009.00 | 1,009.00 | 100 | |
| 1,006.00 | -11.00 | -1.1% | 1,010.00 | 1,010.00 | 1,006.00 | 52,200 | |
| 1,017.00 | 0.00 | 0.0% | 1,017.00 | 1,017.00 | 1,001.00 | 6,200 | |
| 1,017.00 | -3.00 | -0.3% | 1,017.00 | 1,017.00 | 1,000.00 | 22,400 | |
| 1,020.00 | +15.00 | +1.5% | 1,005.00 | 1,025.00 | 1,005.00 | 1,000 | |
| 1,005.00 | -1.00 | -0.1% | 1,000.00 | 1,026.00 | 1,000.00 | 13,000 | |
| 1,006.00 | -4.00 | -0.4% | 1,006.00 | 1,031.00 | 1,005.00 | 13,900 | |
| 1,010.00 | -25.00 | -2.4% | 1,031.00 | 1,031.00 | 1,005.00 | 13,900 | |
| 1,035.00 | +15.00 | +1.5% | 1,038.00 | 1,040.00 | 1,035.00 | 67,000 | |
| 1,020.00 | 0.00 | 0.0% | 1,015.00 | 1,032.00 | 1,010.00 | 3,800 | |
| 1,020.00 | -23.00 | -2.2% | 1,025.00 | 1,025.00 | 1,020.00 | 13,300 | |
| 1,043.00 | +12.00 | +1.2% | 1,031.00 | 1,043.00 | 1,027.00 | 11,500 | |
| 1,031.00 | -24.00 | -2.3% | 1,040.00 | 1,059.00 | 1,031.00 | 38,500 | |
| 1,055.00 | +1.00 | +0.1% | 1,054.00 | 1,065.00 | 1,045.00 | 12,800 | |
| 1,054.00 | -11.00 | -1.0% | 1,065.00 | 1,065.00 | 1,054.00 | 30,600 | |
| 1,065.00 | +6.00 | +0.6% | 1,053.00 | 1,090.00 | 1,050.00 | 76,100 | |
| 1,059.00 | +1.00 | +0.1% | 1,069.00 | 1,069.00 | 1,053.00 | 11,000 | |
| 1,058.00 | +14.00 | +1.3% | 1,070.00 | 1,070.00 | 1,044.00 | 34,600 | |
| 1,044.00 | -14.00 | -1.3% | 1,060.00 | 1,082.00 | 1,044.00 | 36,200 | |
| 1,058.00 | +18.00 | +1.7% | 1,060.00 | 1,060.00 | 1,022.00 | 32,600 | |
| 1,040.00 | 0.00 | 0.0% | 1,040.00 | 1,105.00 | 1,040.00 | 28,800 | |
| 1,040.00 | -65.00 | -5.9% | 1,105.00 | 1,105.00 | 1,015.00 | 60,100 | |
| 1,105.00 | -189.00 | -14.6% | 1,295.00 | 1,400.00 | 1,100.00 | 255,400 | |
| 1,294.00 | -41.00 | -3.1% | 1,350.00 | 1,668.00 | 1,190.00 | 688,700 | |
| 1,335.00 | +265.00 | +24.8% | 1,210.00 | 1,337.00 | 1,210.00 | 120,500 | |
| 1,070.00 | — | — | 1,069.00 | 1,070.00 | 1,037.00 | 100,000 |
- Ticker
- IDX:XSGO
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Decks
Syailendra Capital — Investor Presentation (May 2024)
Investor deck · 4 slides · May 15, 2024
PT Syailendra Capital — Investor Presentation (April 2024)
Investor deck · 5 slides · Apr 16, 2024
PT Syailendra Capital — Investor Presentation (August 2023)
Investor deck · 5 slides · Aug 14, 2023
PT Syailendra Capital — Investor Presentation (March 2023)
Investor deck · 6 slides · Mar 28, 2023
Reksa Dana Syariah Syailendra ETF Sharia Gold Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 12 decks · latest May 15, 2024
Log in to ask 6ix AI your own questions about Reksa Dana Syariah Syailendra ETF Sharia Gold Exchange Traded Fund.