Stock listing
IDX:SUPR PT Solusi Tunas Pratama Tbk Saham
Follow PT Solusi Tunas Pratama Tbk into a list and get an email when it puts out news.
Share price · IDX:SUPR
43,850 IDR 0 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 21, 2026
- Day range so far
- 43,850 – 43,850 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 21, 2026
- Market cap
- 49.88T IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 21, 2026 · price × 1.14B shares outstanding
- 52-week range
- 43,850 – 43,850 IDRLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 15, 2026 · IDX:SUPR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 | |
| 43,850 | 0 | 0.0% | 43,850 | 43,850 | 43,850 | 0 |
- Ticker
- IDX:SUPR
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 43,850 (0.0%) on Oct 13, 2026
Submission of a Copy of Information Regarding the Second Extension of the Voluntary Tender Offer Period by PT Profesional Telekomunikasi Indonesia for the Shares of PT Solusi Tunas Pratama Tbk
Sep 22, 2026
Closed 43,850 (0.0%) on Sep 22, 2026
Opening of Temporary Termination of Securities Trading PT Solusi Tunas Pratama Tbk
Sep 4, 2026
Closed 43,850 (0.0%) on Sep 4, 2026
The Signing of the Amendment to the Facility Agreement between Protelindo, Iforte, STP, BIT, IFEN, and IBST with PT Bank Mizuho Indonesia
Jul 10, 2026
Closed 43,850 (0.0%) on Jul 13, 2026
Progress Report on the Implementation of the Recovery Plan for the Condition or Clause of Suspension PT Solusi Tunas Pratama Tbk ("the Company") for the Period of June 2026.
Jun 30, 2026
Closed 43,850 (0.0%) on Jul 1, 2026
Amendment to the Company's Articles of Association
Jun 10, 2026
Closed 43,850 (0.0%) on Jun 11, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
May 21, 2026
Closed 43,850 (0.0%) on May 22, 2026
Infomation of Changes in Company's Board
May 20, 2026
Closed 43,850 (0.0%) on May 21, 2026
Amendment to and/or Additional Disclosure on the Proposed Go Private and Delisting
May 18, 2026
Closed 43,850 (0.0%) on May 19, 2026
Public Expose Material Submission - Annual
May 13, 2026
Closed 43,850 (0.0%) on May 13, 2026
Decks
Investor Presentation (August 2021)
Investor deck · 21 slides · August 2021
Investor Presentation (July 2021)
Investor deck · 21 slides · July 2021
Investor Presentation (June 2021)
Investor deck · 24 slides · June 2021
3Q 2020 Earnings Presentation
Earnings · 24 slides · November 2020
PT Solusi Tunas Pratama Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 27 decks · latest August 2021
Log in to ask 6ix AI your own questions about PT Solusi Tunas Pratama Tbk.