Stock listing
IDX:SIDO PT Industri Jamu dan Farmasi Sido Muncul Tbk Saham
Follow PT Industri Jamu dan Farmasi Sido Muncul Tbk into a list and get an email when it puts out news.
Share price · IDX:SIDO
328.00 IDR +4.00 (+1.2%)
Close on Nov 2, 2026
- Day range
- 324.00 – 338.00 IDRNov 2, 2026
- Volume
- 42.03M sharesNov 2, 2026
- Market cap
- 9.65T IDRAt the close on Nov 2, 2026 · price × 29.44B shares outstanding
- 52-week range
- 302.00 – 585.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 9.98B IDRMedian day 20.97M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SIDO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 328.00 | +4.00 | +1.2% | 332.00 | 338.00 | 324.00 | 42,030,100 | |
| 324.00 | +2.00 | +0.6% | 320.00 | 326.00 | 316.00 | 28,029,300 | |
| 322.00 | -6.00 | -1.8% | 330.00 | 332.00 | 322.00 | 11,823,400 | |
| 328.00 | +12.00 | +3.8% | 322.00 | 330.00 | 318.00 | 30,586,100 | |
| 316.00 | -22.00 | -6.5% | 338.00 | 344.00 | 316.00 | 162,081,400 | |
| 338.00 | -4.00 | -1.2% | 344.00 | 350.00 | 336.00 | 22,954,500 | |
| 342.00 | -8.00 | -2.3% | 350.00 | 350.00 | 342.00 | 18,835,200 | |
| 350.00 | +14.00 | +4.2% | 334.00 | 352.00 | 326.00 | 28,194,800 | |
| 336.00 | +10.00 | +3.1% | 328.00 | 338.00 | 322.00 | 21,154,200 | |
| 326.00 | +20.00 | +6.5% | 306.00 | 328.00 | 306.00 | 30,738,500 | |
| 306.00 | -20.00 | -6.1% | 326.00 | 326.00 | 304.00 | 69,847,700 | |
| 326.00 | -28.00 | -7.9% | 340.00 | 346.00 | 302.00 | 134,928,900 | |
| 354.00 | -2.00 | -0.6% | 356.00 | 358.00 | 352.00 | 7,460,100 | |
| 356.00 | +6.00 | +1.7% | 352.00 | 358.00 | 350.00 | 17,550,700 | |
| 350.00 | -2.00 | -0.6% | 352.00 | 352.00 | 348.00 | 12,032,700 | |
| 352.00 | -2.00 | -0.6% | 354.00 | 356.00 | 348.00 | 17,253,500 | |
| 354.00 | +2.00 | +0.6% | 350.00 | 356.00 | 350.00 | 9,066,700 | |
| 352.00 | -2.00 | -0.6% | 354.00 | 354.00 | 350.00 | 5,620,700 | |
| 354.00 | 0.00 | 0.0% | 354.00 | 354.00 | 350.00 | 13,300,600 | |
| 354.00 | +2.00 | +0.6% | 352.00 | 354.00 | 348.00 | 13,826,700 | |
| 352.00 | +6.00 | +1.7% | 346.00 | 352.00 | 344.00 | 14,627,800 | |
| 346.00 | 0.00 | 0.0% | 346.00 | 348.00 | 344.00 | 14,134,200 | |
| 346.00 | -2.00 | -0.6% | 348.00 | 350.00 | 344.00 | 12,693,100 | |
| 348.00 | 0.00 | 0.0% | 348.00 | 352.00 | 348.00 | 9,611,200 | |
| 348.00 | 0.00 | 0.0% | 350.00 | 350.00 | 346.00 | 12,356,000 | |
| 348.00 | -2.00 | -0.6% | 350.00 | 352.00 | 346.00 | 16,577,600 | |
| 350.00 | 0.00 | 0.0% | 352.00 | 354.00 | 348.00 | 15,974,000 | |
| 350.00 | -4.00 | -1.1% | 354.00 | 356.00 | 350.00 | 7,353,000 | |
| 354.00 | +2.00 | +0.6% | 352.00 | 356.00 | 350.00 | 12,395,500 | |
| 352.00 | -4.00 | -1.1% | 356.00 | 358.00 | 352.00 | 14,403,000 | |
| 356.00 | +2.00 | +0.6% | 354.00 | 360.00 | 352.00 | 54,033,200 | |
| 354.00 | +2.00 | +0.6% | 350.00 | 354.00 | 348.00 | 19,392,400 | |
| 352.00 | +4.00 | +1.1% | 348.00 | 352.00 | 348.00 | 11,793,800 | |
| 348.00 | -4.00 | -1.1% | 352.00 | 352.00 | 348.00 | 17,763,100 | |
| 352.00 | +4.00 | +1.1% | 350.00 | 352.00 | 348.00 | 10,927,300 | |
| 348.00 | 0.00 | 0.0% | 350.00 | 352.00 | 346.00 | 24,352,600 | |
| 348.00 | -2.00 | -0.6% | 350.00 | 352.00 | 346.00 | 50,890,700 | |
| 350.00 | -2.00 | -0.6% | 354.00 | 356.00 | 350.00 | 31,060,900 | |
| 352.00 | -6.00 | -1.7% | 358.00 | 358.00 | 352.00 | 28,128,200 | |
| 358.00 | +4.00 | +1.1% | 356.00 | 358.00 | 354.00 | 15,234,800 | |
| 354.00 | -2.00 | -0.6% | 354.00 | 358.00 | 354.00 | 22,923,800 | |
| 356.00 | -2.00 | -0.6% | 358.00 | 360.00 | 354.00 | 17,043,600 | |
| 358.00 | +2.00 | +0.6% | 356.00 | 358.00 | 354.00 | 21,365,500 | |
| 356.00 | -2.00 | -0.6% | 358.00 | 358.00 | 354.00 | 22,214,300 | |
| 358.00 | +6.00 | +1.7% | 352.00 | 358.00 | 350.00 | 51,117,800 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 352.00 | 348.00 | 22,242,700 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 354.00 | 350.00 | 15,716,400 | |
| 352.00 | +6.00 | +1.7% | 346.00 | 352.00 | 344.00 | 18,658,000 | |
| 346.00 | -4.00 | -1.1% | 350.00 | 350.00 | 346.00 | 26,820,900 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 352.00 | 348.00 | 18,431,100 | |
| 350.00 | -2.00 | -0.6% | 352.00 | 354.00 | 350.00 | 14,726,000 | |
| 352.00 | +4.00 | +1.1% | 348.00 | 352.00 | 346.00 | 49,650,900 | |
| 348.00 | 0.00 | 0.0% | 348.00 | 350.00 | 346.00 | 23,515,800 | |
| 348.00 | +2.00 | +0.6% | 346.00 | 350.00 | 346.00 | 30,486,400 | |
| 346.00 | 0.00 | 0.0% | 346.00 | 346.00 | 346.00 | 0 | |
| 346.00 | -4.00 | -1.1% | 350.00 | 350.00 | 344.00 | 36,721,300 | |
| 350.00 | -4.00 | -1.1% | 354.00 | 356.00 | 350.00 | 49,185,200 | |
| 354.00 | +2.00 | +0.6% | 354.00 | 356.00 | 352.00 | 20,778,400 | |
| 352.00 | -6.00 | -1.7% | 360.00 | 360.00 | 352.00 | 53,863,100 | |
| 358.00 | +6.00 | +1.7% | 352.00 | 362.00 | 352.00 | 39,836,600 | |
| 352.00 | -4.00 | -1.1% | 356.00 | 358.00 | 352.00 | 62,205,600 | |
| 356.00 | 0.00 | 0.0% | 356.00 | 360.00 | 354.00 | 45,133,100 | |
| 356.00 | +4.00 | +1.1% | 352.00 | 358.00 | 350.00 | 39,633,400 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 356.00 | 350.00 | 55,691,700 | |
| 352.00 | -10.00 | -2.8% | 358.00 | 360.00 | 350.00 | 70,402,900 |
- Ticker
- IDX:SIDO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Schedule of Corporate Action
Latest news
Schedule of Corporate Action
Oct 23, 2026
Closed 342.00 (-2.3%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 354.00 (+0.6%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Sep 14, 2026
Closed 348.00 (0.0%) on Sep 14, 2026
Public Expose Material Submission - Annual
Sep 4, 2026
Closed 356.00 (-0.6%) on Sep 4, 2026
General Announcement Public Expose - Annual
Aug 24, 2026
Closed 350.00 (0.0%) on Aug 25, 2026
Report of ownership or any changes in share ownership of public companies
Jul 6, 2026
Closed 376.00 (+2.2%) on Jul 7, 2026
Industri Jamu Dan Farmasi Sido Muncul's Margins Likely Under Pressure in 2Q — Market Talk
Jun 11, 2026
Closed 370.00 (-1.1%) on Jun 11, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Apr 10, 2026
Closed 515.00 (-1.0%) on Apr 13, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 9, 2026
Closed 520.00 (+1.0%) on Apr 10, 2026
Decks
Investor Day (July 2016)
Investor day · 15 slides · July 2016
Q1 2014 Earnings Presentation
Earnings · 42 slides · 2014
H1 2014 Earnings Presentation
Earnings · 28 slides · 2014
PT Industri Jamu dan Farmasi Sido Muncul Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 3 decks · latest July 2016
Log in to ask 6ix AI your own questions about PT Industri Jamu dan Farmasi Sido Muncul Tbk.