Stock listing
IDX:KINO PT Kino Indonesia Tbk Saham
Follow PT Kino Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:KINO
1,380.00 IDR -40.00 (-2.8%)
Close on Oct 22, 2026
- Day range
- 1,330.00 – 1,420.00 IDROct 22, 2026
- Volume
- 58,400 sharesOct 22, 2026
- Market cap
- 1.90T IDRAt the close on Oct 22, 2026 · price × 1.38B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:KINO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,380.00 | -40.00 | -2.8% | 1,420.00 | 1,420.00 | 1,330.00 | 58,400 | |
| 1,420.00 | +20.00 | +1.4% | 1,400.00 | 1,470.00 | 1,400.00 | 65,300 | |
| 1,400.00 | +50.00 | +3.7% | 1,320.00 | 1,410.00 | 1,320.00 | 107,300 | |
| 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,350.00 | 1,260.00 | 249,500 | |
| 1,350.00 | -55.00 | -3.9% | 1,390.00 | 1,475.00 | 1,290.00 | 277,700 | |
| 1,405.00 | +5.00 | +0.4% | 1,400.00 | 1,405.00 | 1,395.00 | 19,000 | |
| 1,400.00 | -15.00 | -1.1% | 1,400.00 | 1,415.00 | 1,395.00 | 5,300 | |
| 1,415.00 | +5.00 | +0.4% | 1,415.00 | 1,420.00 | 1,395.00 | 10,100 | |
| 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 32,600 | |
| 1,410.00 | +10.00 | +0.7% | 1,405.00 | 1,415.00 | 1,360.00 | 61,900 | |
| 1,400.00 | -85.00 | -5.7% | 1,485.00 | 1,485.00 | 1,350.00 | 106,400 | |
| 1,485.00 | +70.00 | +4.9% | 1,400.00 | 1,490.00 | 1,395.00 | 122,900 | |
| 1,415.00 | +10.00 | +0.7% | 1,420.00 | 1,420.00 | 1,390.00 | 27,900 | |
| 1,405.00 | +35.00 | +2.6% | 1,370.00 | 1,410.00 | 1,370.00 | 52,200 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,375.00 | 1,335.00 | 93,500 | |
| 1,370.00 | +15.00 | +1.1% | 1,365.00 | 1,375.00 | 1,365.00 | 95,400 | |
| 1,355.00 | +5.00 | +0.4% | 1,355.00 | 1,375.00 | 1,355.00 | 161,200 | |
| 1,350.00 | +5.00 | +0.4% | 1,335.00 | 1,355.00 | 1,335.00 | 64,100 | |
| 1,345.00 | +15.00 | +1.1% | 1,330.00 | 1,350.00 | 1,330.00 | 112,700 | |
| 1,330.00 | -55.00 | -4.0% | 1,385.00 | 1,385.00 | 1,325.00 | 29,600 | |
| 1,385.00 | +5.00 | +0.4% | 1,380.00 | 1,390.00 | 1,340.00 | 115,300 | |
| 1,380.00 | -20.00 | -1.4% | 1,400.00 | 1,400.00 | 1,360.00 | 112,600 | |
| 1,400.00 | +20.00 | +1.4% | 1,380.00 | 1,400.00 | 1,350.00 | 63,800 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,400.00 | 1,370.00 | 90,700 | |
| 1,380.00 | -25.00 | -1.8% | 1,405.00 | 1,405.00 | 1,360.00 | 8,400 | |
| 1,405.00 | 0.00 | 0.0% | 1,395.00 | 1,410.00 | 1,360.00 | 88,700 | |
| 1,405.00 | +10.00 | +0.7% | 1,400.00 | 1,415.00 | 1,375.00 | 3,100 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,410.00 | 1,395.00 | 8,400 | |
| 1,395.00 | +40.00 | +3.0% | 1,430.00 | 1,430.00 | 1,390.00 | 52,700 | |
| 1,355.00 | -45.00 | -3.2% | 1,415.00 | 1,415.00 | 1,355.00 | 21,800 | |
| 1,400.00 | -20.00 | -1.4% | 1,430.00 | 1,430.00 | 1,400.00 | 18,600 | |
| 1,420.00 | +30.00 | +2.2% | 1,415.00 | 1,420.00 | 1,400.00 | 57,400 | |
| 1,390.00 | +50.00 | +3.7% | 1,360.00 | 1,415.00 | 1,360.00 | 148,300 | |
| 1,340.00 | 0.00 | 0.0% | 1,335.00 | 1,375.00 | 1,330.00 | 56,900 | |
| 1,340.00 | -20.00 | -1.5% | 1,360.00 | 1,360.00 | 1,320.00 | 21,100 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,375.00 | 1,340.00 | 12,700 | |
| 1,360.00 | +10.00 | +0.7% | 1,345.00 | 1,365.00 | 1,330.00 | 72,100 | |
| 1,350.00 | +15.00 | +1.1% | 1,335.00 | 1,395.00 | 1,325.00 | 45,400 | |
| 1,335.00 | -20.00 | -1.5% | 1,370.00 | 1,370.00 | 1,300.00 | 23,000 | |
| 1,355.00 | -5.00 | -0.4% | 1,380.00 | 1,380.00 | 1,350.00 | 13,500 | |
| 1,360.00 | +20.00 | +1.5% | 1,375.00 | 1,400.00 | 1,335.00 | 13,700 | |
| 1,340.00 | -15.00 | -1.1% | 1,355.00 | 1,380.00 | 1,335.00 | 105,700 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,370.00 | 1,375.00 | 1,305.00 | 155,600 | |
| 1,355.00 | +55.00 | +4.2% | 1,300.00 | 1,415.00 | 1,290.00 | 191,300 | |
| 1,300.00 | -20.00 | -1.5% | 1,315.00 | 1,360.00 | 1,290.00 | 36,800 | |
| 1,320.00 | +5.00 | +0.4% | 1,345.00 | 1,345.00 | 1,270.00 | 65,700 | |
| 1,315.00 | -15.00 | -1.1% | 1,290.00 | 1,340.00 | 1,290.00 | 13,900 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,330.00 | +20.00 | +1.5% | 1,310.00 | 1,340.00 | 1,280.00 | 18,600 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,250.00 | 35,200 | |
| 1,310.00 | +10.00 | +0.8% | 1,300.00 | 1,340.00 | 1,280.00 | 28,000 | |
| 1,300.00 | 0.00 | 0.0% | 1,290.00 | 1,315.00 | 1,280.00 | 13,200 | |
| 1,300.00 | -10.00 | -0.8% | 1,320.00 | 1,340.00 | 1,295.00 | 48,400 | |
| 1,310.00 | +5.00 | +0.4% | 1,305.00 | 1,320.00 | 1,280.00 | 15,400 | |
| 1,305.00 | -10.00 | -0.8% | 1,310.00 | 1,320.00 | 1,275.00 | 33,300 | |
| 1,315.00 | +25.00 | +1.9% | 1,290.00 | 1,315.00 | 1,290.00 | 97,300 | |
| 1,290.00 | 0.00 | 0.0% | 1,315.00 | 1,320.00 | 1,250.00 | 137,800 | |
| 1,290.00 | +60.00 | +4.9% | 1,265.00 | 1,300.00 | 1,240.00 | 249,800 | |
| 1,230.00 | -25.00 | -2.0% | 1,255.00 | 1,270.00 | 1,200.00 | 66,000 | |
| 1,255.00 | +75.00 | +6.4% | 1,175.00 | 1,255.00 | 1,165.00 | 49,100 | |
| 1,180.00 | 0.00 | 0.0% | 1,180.00 | 1,180.00 | 1,175.00 | 2,200 | |
| 1,180.00 | +10.00 | +0.9% | 1,165.00 | 1,180.00 | 1,145.00 | 1,800 | |
| 1,170.00 | -20.00 | -1.7% | 1,175.00 | 1,190.00 | 1,165.00 | 1,500 | |
| 1,190.00 | -15.00 | -1.2% | 1,205.00 | 1,205.00 | 1,165.00 | 1,100 | |
| 1,205.00 | +5.00 | +0.4% | 1,200.00 | 1,205.00 | 1,155.00 | 45,800 | |
| 1,200.00 | +10.00 | +0.8% | 1,190.00 | 1,200.00 | 1,170.00 | 3,700 |
- Ticker
- IDX:KINO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,485.00 (+4.9%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Jul 23, 2026
Closed 1,190.00 (-1.2%) on Jul 24, 2026
Decks
Q2 2021 Earnings Presentation
Earnings · 12 slides · 2021
PT Kino Indonesia Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 1 deck · latest 2021
Log in to ask 6ix AI your own questions about PT Kino Indonesia Tbk.