Stock listing

IDX:EXCL PT XLSMART Telecom Sejahtera Tbk Saham

Home listing (IDX) of PT XLSMART Telecom Sejahtera Tbk

Follow PT XLSMART Telecom Sejahtera Tbk into a list and get an email when it puts out news.

Share price · IDX:EXCL

1,760.00 IDR -30.00 (-1.7%)

Close on Oct 21, 2026

Past 3 months -29.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
1,730.00 – 1,825.00 IDROct 21, 2026
Volume
20.57M sharesOct 21, 2026
Market cap
32.03T IDRAt the close on Oct 21, 2026 · price × 18.20B shares outstanding
PT XLSMART Telecom Sejahtera Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:EXCL · Home1,760.00 IDR-30.00 (-1.7%)20,573,8001,820.001,825.001,730.001,790.00Close on Oct 21, 2026
OTC:PTXKY$1.785 USD-0.515 (-22.4%)9$1.785$1.785$1.785$2.30Close on Oct 21, 2026
Frankfurt:E5F€0.068 EUR0.000 (0.0%)—€0.068€0.068€0.068€0.068Close on Oct 21, 2026
Munich:E5F€0.104 EUR0.000 (0.0%)—€0.104€0.104€0.104€0.104Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:EXCL · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,760.00-30.00-1.7%1,820.001,825.001,730.0020,573,800
1,790.00+100.00+5.9%1,590.001,805.001,590.0038,536,500
1,690.00-125.00-6.9%1,690.001,725.001,690.0013,916,700
1,815.00-315.00-14.8%1,815.001,815.001,815.0011,600,100
2,130.00-30.00-1.4%2,160.002,170.002,070.008,381,700
2,160.000.000.0%2,160.002,190.002,150.005,796,400
2,160.00-180.00-7.7%2,130.002,170.002,080.006,825,000
2,340.000.000.0%2,340.002,340.002,340.0022,411,400
2,340.000.000.0%2,350.002,350.002,310.005,936,600
2,340.000.000.0%2,340.002,360.002,310.006,146,000
2,340.00-50.00-2.1%2,390.002,390.002,320.007,874,900
2,390.00+70.00+3.0%2,350.002,400.002,320.003,064,400
2,320.00-60.00-2.5%2,390.002,390.002,320.004,636,900
2,380.00-20.00-0.8%2,400.002,410.002,380.004,458,600
2,400.00-10.00-0.4%2,420.002,450.002,310.0013,264,800
2,410.00+40.00+1.7%2,380.002,420.002,360.0013,174,500
2,370.00+60.00+2.6%2,310.002,440.002,270.006,662,900
2,310.00-20.00-0.9%2,330.002,350.002,270.008,445,800
2,330.00-70.00-2.9%2,410.002,410.002,330.005,560,500
2,400.00-40.00-1.6%2,440.002,440.002,380.004,743,700
2,440.00+30.00+1.2%2,430.002,460.002,400.005,719,700
2,410.00-10.00-0.4%2,430.002,500.002,380.008,627,100
2,420.00-80.00-3.2%2,500.002,500.002,410.007,498,000
2,500.00-80.00-3.1%2,560.002,570.002,500.0036,585,900
2,580.00+40.00+1.6%2,540.002,590.002,530.003,041,600
2,540.00-10.00-0.4%2,550.002,600.002,530.005,181,800
2,550.000.000.0%2,560.002,600.002,550.003,888,900
2,550.00-80.00-3.0%2,630.002,660.002,540.007,008,000
2,630.00-70.00-2.6%2,680.002,690.002,620.006,844,300
2,700.00-30.00-1.1%2,730.002,780.002,670.009,761,700
2,730.00-10.00-0.4%2,760.002,780.002,700.006,836,800
2,740.00+30.00+1.1%2,730.002,750.002,700.003,136,500
2,710.000.000.0%2,720.002,750.002,700.001,682,300
2,710.00-30.00-1.1%2,770.002,770.002,690.006,732,000
2,740.00+30.00+1.1%2,710.002,790.002,710.004,344,000
2,710.00-60.00-2.2%2,790.002,790.002,680.004,979,400
2,770.00-50.00-1.8%2,820.002,850.002,750.004,177,500
2,820.00+50.00+1.8%2,770.002,860.002,710.009,277,600
2,770.000.000.0%2,820.002,830.002,760.005,397,800
2,770.00+70.00+2.6%2,700.002,790.002,680.004,733,500
2,700.000.000.0%2,700.002,770.002,660.005,159,000
2,700.000.000.0%2,700.002,700.002,700.000
2,700.00-140.00-4.9%2,840.002,840.002,670.0010,104,100
2,840.00+10.00+0.4%2,840.002,870.002,830.003,456,700
2,830.00-30.00-1.0%2,860.002,890.002,810.005,310,100
2,860.00-50.00-1.7%2,910.002,930.002,830.0010,094,800
2,910.00+110.00+3.9%2,840.002,930.002,760.0010,371,800
2,800.000.000.0%2,800.002,800.002,800.000
2,800.00+170.00+6.5%2,620.002,810.002,600.0019,243,500
2,630.00+70.00+2.7%2,640.002,640.002,530.0013,349,800
2,560.00+150.00+6.2%2,440.002,640.002,430.0026,942,600
2,410.00-90.00-3.6%2,520.002,520.002,410.008,128,800
2,500.00-50.00-2.0%2,550.002,570.002,500.003,968,100
2,550.00+50.00+2.0%2,500.002,570.002,500.004,237,400
2,500.00-60.00-2.3%2,570.002,570.002,470.006,373,600
2,560.00+50.00+2.0%2,530.002,600.002,520.004,775,600
2,510.00-20.00-0.8%2,530.002,540.002,510.001,918,700
2,530.00+90.00+3.7%2,470.002,540.002,450.008,010,900
2,440.00-20.00-0.8%2,460.002,470.002,430.002,392,900
2,460.00+40.00+1.7%2,420.002,480.002,400.003,486,200
2,420.00-20.00-0.8%2,480.002,480.002,400.002,755,500
2,440.00+70.00+3.0%2,370.002,490.002,370.007,592,700
2,370.00-40.00-1.7%2,410.002,450.002,350.004,837,600
2,410.00-130.00-5.1%2,540.002,550.002,400.008,346,800
2,540.00-10.00-0.4%2,550.002,590.002,500.0010,683,700
2,550.00-20.00-0.8%2,580.002,590.002,520.008,271,000
2,570.00-30.00-1.2%2,580.002,600.002,560.006,154,100
Ticker
IDX:EXCL
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
IDX
Currency
IDR

What changed lately

Calls

Replays

  • PT XLSMART Telecom Sejahtera (IDX:EXCL) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 3:00 AM ET

    Watch Transcript

  • PT XLSMART Telecom Sejahtera (IDX:EXCL) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 1:00 AM ET

    Watch Transcript

  • PT XLSMART Telecom Sejahtera (IDX:EXCL) Q4 2022 Earnings Call

    Fri, Feb 13, 2026

    Watch Transcript

Latest news

Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal

Oct 16, 2026

Closed 1,815.00 (-14.8%) on Oct 16, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Oct 12, 2026

Closed 2,160.00 (-7.7%) on Oct 13, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 2,340.00 (0.0%) on Oct 9, 2026

Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas

Sep 29, 2026

Closed 2,410.00 (+1.7%) on Sep 30, 2026

Invitation of Extraordinary General Meeting of Shareholders

Sep 17, 2026

Closed 2,500.00 (-3.1%) on Sep 18, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Sep 2, 2026

Closed 2,740.00 (+1.1%) on Sep 3, 2026

Resignation of Commissioner of the Company

Aug 26, 2026

Closed 2,770.00 (+2.6%) on Aug 27, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Aug 25, 2026

Closed 2,700.00 (0.0%) on Aug 26, 2026

Report of Rating

Aug 23, 2026

Closed 2,700.00 (-4.9%) on Aug 24, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Jul 23, 2026

Closed 2,540.00 (-0.4%) on Jul 23, 2026

All PT XLSMART Telecom Sejahtera Tbk news

Decks

PT XLSMART Telecom Sejahtera Tbk on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
14 in the last 12 months · 31 in all · newest Oct 16, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest May 12, 2026
Decks
16 decks · latest Feb 13, 2026

Where PT XLSMART Telecom Sejahtera Tbk is listed

ListingExchangeCountryCurrency
IDX:EXCL · Home listing · This pageIDXIndonesiaIDR
OTC:PTXKYOTCUnited StatesUSD
LS Exchange:A0HFV0LS ExchangeGermanyEUR
gettex:E5FgettexGermanyEUR
Lang & Schwarz:A0HFV0Lang & SchwarzGermanyEUR
Frankfurt:E5FFrankfurtGermanyEUR
OTC:PTXAFOTCUnited StatesUSD
Dusseldorf:E5FDusseldorfGermanyEUR
Munich:E5FMunichGermanyEUR
Stuttgart:E5FStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about PT XLSMART Telecom Sejahtera Tbk.