Stock listing
IDX:ELTY PT Bakrieland Development Tbk Saham
Follow PT Bakrieland Development Tbk into a list and get an email when it puts out news.
Share price · IDX:ELTY
20.00 IDR -1.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- 20.00 – 20.00 IDROct 30, 2026
- Volume
- 46.77M sharesOct 30, 2026
- Market cap
- 28.00B IDRAt the close on Oct 30, 2026 · price × 1.40B shares outstanding
- 52-week range
- 18.00 – 108.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.48B IDRMedian day 98.49M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:ELTY · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.00 | -1.00 | -4.8% | 20.00 | 20.00 | 20.00 | 46,772,300 | |
| 21.00 | -1.00 | -4.5% | 23.00 | 23.00 | 21.00 | 87,178,800 | |
| 22.00 | -1.00 | -4.3% | 22.00 | 23.00 | 22.00 | 155,972,300 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 25.00 | 23.00 | 183,314,300 | |
| 24.00 | -1.00 | -4.0% | 25.00 | 26.00 | 24.00 | 165,207,400 | |
| 25.00 | +1.00 | +4.2% | 25.00 | 25.00 | 23.00 | 252,382,000 | |
| 24.00 | +2.00 | +9.1% | 22.00 | 25.00 | 21.00 | 342,740,700 | |
| 22.00 | -1.00 | -4.3% | 23.00 | 23.00 | 22.00 | 208,732,900 | |
| 23.00 | +4.00 | +21.1% | 18.00 | 24.00 | 18.00 | 862,764,300 | |
| 19.00 | -1.00 | -5.0% | 19.00 | 19.00 | 19.00 | 46,870,300 | |
| 20.00 | -3.00 | -13.0% | 20.00 | 20.00 | 20.00 | 173,216,000 | |
| 23.00 | -3.00 | -11.5% | 25.00 | 25.00 | 23.00 | 358,040,300 | |
| 26.00 | 0.00 | 0.0% | 27.00 | 27.00 | 25.00 | 242,002,100 | |
| 26.00 | 0.00 | 0.0% | 27.00 | 27.00 | 25.00 | 296,129,400 | |
| 26.00 | -2.00 | -7.1% | 28.00 | 31.00 | 25.00 | 878,350,800 | |
| 28.00 | -1.00 | -3.4% | 28.00 | 29.00 | 27.00 | 309,652,500 | |
| 29.00 | -1.00 | -3.3% | 30.00 | 31.00 | 28.00 | 254,632,900 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 32.00 | 29.00 | 319,946,800 | |
| 31.00 | +1.00 | +3.3% | 30.00 | 31.00 | 28.00 | 366,193,100 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 31.00 | 28.00 | 349,386,300 | |
| 31.00 | +2.00 | +6.9% | 31.00 | 31.00 | 28.00 | 384,450,000 | |
| 29.00 | -3.00 | -9.4% | 32.00 | 32.00 | 28.00 | 436,100,900 | |
| 32.00 | -1.00 | -3.0% | 33.00 | 35.00 | 31.00 | 359,726,500 | |
| 33.00 | -4.00 | -10.8% | 35.00 | 36.00 | 32.00 | 1,031,569,500 | |
| 37.00 | +7.00 | +23.3% | 33.00 | 40.00 | 32.00 | 1,831,753,100 | |
| 30.00 | -3.00 | -9.1% | 34.00 | 34.00 | 30.00 | 157,379,600 | |
| 33.00 | -2.00 | -5.7% | 35.00 | 35.00 | 33.00 | 61,055,100 | |
| 35.00 | +3.00 | +9.4% | 33.00 | 35.00 | 33.00 | 76,100,800 | |
| 32.00 | -1.00 | -3.0% | 31.00 | 32.00 | 31.00 | 71,641,200 | |
| 33.00 | -1.00 | -2.9% | 33.00 | 34.00 | 33.00 | 38,409,300 | |
| 34.00 | -1.00 | -2.9% | 34.00 | 35.00 | 34.00 | 39,590,200 | |
| 35.00 | 0.00 | 0.0% | 34.00 | 35.00 | 34.00 | 55,198,400 | |
| 35.00 | -1.00 | -2.8% | 36.00 | 36.00 | 35.00 | 50,919,000 | |
| 36.00 | +3.00 | +9.1% | 34.00 | 36.00 | 34.00 | 57,643,900 | |
| 33.00 | -2.00 | -5.7% | 34.00 | 34.00 | 33.00 | 77,962,600 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 34.00 | 58,446,200 | |
| 35.00 | -1.00 | -2.8% | 36.00 | 36.00 | 35.00 | 68,757,300 | |
| 36.00 | -1.00 | -2.7% | 37.00 | 37.00 | 36.00 | 52,867,300 | |
| 37.00 | 0.00 | 0.0% | 36.00 | 37.00 | 36.00 | 77,682,600 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 58,438,200 | |
| 37.00 | -1.00 | -2.6% | 37.00 | 37.00 | 37.00 | 60,567,900 | |
| 38.00 | 0.00 | 0.0% | 39.00 | 39.00 | 38.00 | 71,572,400 | |
| 38.00 | -1.00 | -2.6% | 38.00 | 38.00 | 37.00 | 86,175,700 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 40.00 | 39.00 | 98,494,800 | |
| 40.00 | +3.00 | +8.1% | 40.00 | 40.00 | 39.00 | 175,204,500 | |
| 37.00 | -1.00 | -2.6% | 38.00 | 38.00 | 37.00 | 55,429,200 | |
| 38.00 | +2.00 | +5.6% | 36.00 | 38.00 | 36.00 | 44,018,400 | |
| 36.00 | -3.00 | -7.7% | 38.00 | 38.00 | 36.00 | 110,372,000 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 0 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 40.00 | 39.00 | 57,008,300 | |
| 40.00 | +2.00 | +5.3% | 40.00 | 40.00 | 40.00 | 114,574,100 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 56,048,800 | |
| 38.00 | -1.00 | -2.6% | 38.00 | 38.00 | 38.00 | 55,243,500 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 40.00 | 39.00 | 60,717,200 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 53,206,000 | |
| 40.00 | 0.00 | 0.0% | 39.00 | 40.00 | 39.00 | 73,255,500 | |
| 40.00 | +3.00 | +8.1% | 40.00 | 40.00 | 40.00 | 104,217,100 | |
| 37.00 | -1.00 | -2.6% | 40.00 | 40.00 | 37.00 | 175,823,000 | |
| 38.00 | -4.00 | -9.5% | 46.00 | 46.00 | 38.00 | 431,403,400 | |
| 42.00 | +3.00 | +7.7% | 41.00 | 42.00 | 41.00 | 305,914,500 | |
| 39.00 | +3.00 | +8.3% | 38.00 | 39.00 | 38.00 | 206,912,700 | |
| 36.00 | +2.00 | +5.9% | 34.00 | 36.00 | 34.00 | 184,388,500 | |
| 34.00 | +3.00 | +9.7% | 31.00 | 34.00 | 31.00 | 153,363,600 | |
| 31.00 | -1.00 | -3.1% | 31.00 | 32.00 | 31.00 | 55,950,600 | |
| 32.00 | +1.00 | +3.2% | 33.00 | 33.00 | 32.00 | 74,823,000 | |
| 31.00 | +2.00 | +6.9% | 29.00 | 31.00 | 29.00 | 87,270,100 |
- Ticker
- IDX:ELTY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Summary of Minutes of The Third EGMS
Latest deck · 2026
Shareholder Meeting (2026)
Shareholder meeting · 21 slides
Latest news
Summary of Minutes of The Third EGMS
Oct 28, 2026
Closed 21.00 (-4.5%) on Oct 29, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 16, 2026
Closed 20.00 (-13.0%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 29.00 (-3.3%) on Oct 8, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Sep 22, 2026
Closed 35.00 (+9.4%) on Sep 23, 2026
Explanation on Request for Explanation of the Exchange
Aug 18, 2026
Closed 38.00 (-2.6%) on Aug 19, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 29, 2026
Closed 31.00 (+6.9%) on Jul 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 22.00 (-4.3%) on Jul 2, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 22, 2026
Closed 24.00 (-7.7%) on Jun 22, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 11, 2026
Closed 39.00 (-2.5%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 43.00 (-4.4%) on Apr 30, 2026
Decks
Shareholder Meeting (2026)
Shareholder meeting · 21 slides · 2026
Shareholder Meeting (2025)
Shareholder meeting · 21 slides · 2025
Shareholder Meeting (2024)
Shareholder meeting · 21 slides · 2024
Investor Presentation (November 2023)
Investor deck · 19 slides · Nov 8, 2023
PT Bakrieland Development Tbk on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 7 decks · latest 2026
Log in to ask 6ix AI your own questions about PT Bakrieland Development Tbk.