Stock listing
IDX:DMAS PT Puradelta Lestari Tbk Saham
Home listing (IDX) of PT Puradelta Lestari Tbk
Follow PT Puradelta Lestari Tbk into a list and get an email when it puts out news.
Share price · IDX:DMAS
164.00 IDR +5.00 (+3.1%)
Close on Oct 19, 2026
- Day range
- 152.00 – 167.00 IDROct 19, 2026
- Volume
- 276.6M sharesOct 19, 2026
- Market value
- 7.90T IDRAt the close on Oct 19, 2026 · price × 48.20B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:DMAS · Home | 164.00 IDR | +5.00 (+3.1%) | 276,578,200 | 154.00 | 167.00 | 152.00 | 159.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:DMAS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 164.00 | +5.00 | +3.1% | 154.00 | 167.00 | 152.00 | 276,578,200 | |
| 159.00 | -27.00 | -14.5% | 160.00 | 179.00 | 159.00 | 364,202,200 | |
| 186.00 | +1.00 | +0.5% | 185.00 | 186.00 | 180.00 | 99,743,700 | |
| 185.00 | +3.00 | +1.6% | 183.00 | 186.00 | 181.00 | 55,969,300 | |
| 182.00 | -2.00 | -1.1% | 179.00 | 183.00 | 178.00 | 60,102,900 | |
| 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 124,463,000 | |
| 184.00 | -4.00 | -2.1% | 188.00 | 189.00 | 184.00 | 69,747,200 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 190.00 | 186.00 | 105,378,800 | |
| 188.00 | -2.00 | -1.1% | 191.00 | 192.00 | 187.00 | 61,707,600 | |
| 190.00 | -1.00 | -0.5% | 192.00 | 193.00 | 189.00 | 91,456,400 | |
| 191.00 | +11.00 | +6.1% | 180.00 | 192.00 | 179.00 | 155,888,700 | |
| 180.00 | -1.00 | -0.6% | 181.00 | 182.00 | 177.00 | 63,904,100 | |
| 181.00 | -5.00 | -2.7% | 186.00 | 186.00 | 179.00 | 94,890,000 | |
| 186.00 | +3.00 | +1.6% | 183.00 | 188.00 | 181.00 | 131,575,100 | |
| 183.00 | +2.00 | +1.1% | 180.00 | 183.00 | 175.00 | 147,089,400 | |
| 181.00 | -4.00 | -2.2% | 185.00 | 187.00 | 181.00 | 69,840,200 | |
| 185.00 | -7.00 | -3.6% | 192.00 | 192.00 | 183.00 | 114,813,200 | |
| 192.00 | +2.00 | +1.1% | 190.00 | 193.00 | 187.00 | 155,042,000 | |
| 190.00 | +8.00 | +4.4% | 181.00 | 192.00 | 180.00 | 148,036,000 | |
| 182.00 | -7.00 | -3.7% | 189.00 | 190.00 | 182.00 | 181,619,900 | |
| 189.00 | -3.00 | -1.6% | 192.00 | 193.00 | 188.00 | 91,518,500 | |
| 192.00 | -4.00 | -2.0% | 197.00 | 199.00 | 191.00 | 149,595,900 | |
| 196.00 | +8.00 | +4.3% | 189.00 | 197.00 | 189.00 | 210,981,200 | |
| 188.00 | -4.00 | -2.1% | 192.00 | 195.00 | 188.00 | 116,045,100 | |
| 192.00 | -2.00 | -1.0% | 195.00 | 195.00 | 191.00 | 98,170,500 | |
| 194.00 | +1.00 | +0.5% | 193.00 | 194.00 | 187.00 | 237,114,800 | |
| 193.00 | 0.00 | 0.0% | 190.00 | 196.00 | 186.00 | 384,837,400 | |
| 193.00 | -7.00 | -3.5% | 202.00 | 204.00 | 191.00 | 441,612,900 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 206.00 | 199.00 | 238,223,800 | |
| 200.00 | -2.00 | -1.0% | 204.00 | 210.00 | 200.00 | 353,672,400 | |
| 202.00 | +6.00 | +3.1% | 197.00 | 214.00 | 196.00 | 819,761,500 | |
| 196.00 | -6.00 | -3.0% | 204.00 | 204.00 | 195.00 | 229,168,600 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 204.00 | 198.00 | 347,979,700 | |
| 202.00 | +4.00 | +2.0% | 196.00 | 204.00 | 194.00 | 415,474,800 | |
| 198.00 | -10.00 | -4.8% | 208.00 | 210.00 | 193.00 | 822,081,600 | |
| 208.00 | +9.00 | +4.5% | 200.00 | 214.00 | 194.00 | 1,433,486,400 | |
| 199.00 | +20.00 | +11.2% | 180.00 | 199.00 | 180.00 | 1,215,355,400 | |
| 179.00 | +12.00 | +7.2% | 165.00 | 184.00 | 164.00 | 617,506,900 | |
| 167.00 | -10.00 | -5.6% | 177.00 | 178.00 | 166.00 | 404,011,200 | |
| 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 177.00 | 0 | |
| 177.00 | +10.00 | +6.0% | 167.00 | 183.00 | 165.00 | 680,644,800 | |
| 167.00 | -2.00 | -1.2% | 170.00 | 170.00 | 164.00 | 223,891,700 | |
| 169.00 | +6.00 | +3.7% | 165.00 | 170.00 | 163.00 | 310,427,000 | |
| 163.00 | +2.00 | +1.2% | 161.00 | 169.00 | 158.00 | 583,972,300 | |
| 161.00 | +12.00 | +8.1% | 149.00 | 166.00 | 148.00 | 742,868,000 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 0 | |
| 149.00 | +1.00 | +0.7% | 148.00 | 149.00 | 147.00 | 37,132,900 | |
| 148.00 | +1.00 | +0.7% | 147.00 | 149.00 | 146.00 | 34,152,700 | |
| 147.00 | +1.00 | +0.7% | 146.00 | 147.00 | 145.00 | 21,832,000 | |
| 146.00 | -2.00 | -1.4% | 148.00 | 149.00 | 145.00 | 42,287,400 | |
| 148.00 | -1.00 | -0.7% | 149.00 | 150.00 | 147.00 | 45,492,400 | |
| 149.00 | +2.00 | +1.4% | 148.00 | 149.00 | 147.00 | 42,810,900 | |
| 147.00 | -1.00 | -0.7% | 148.00 | 149.00 | 146.00 | 46,730,200 | |
| 148.00 | +1.00 | +0.7% | 147.00 | 149.00 | 145.00 | 95,765,200 | |
| 147.00 | 0.00 | 0.0% | 147.00 | 148.00 | 145.00 | 76,140,900 | |
| 147.00 | -1.00 | -0.7% | 149.00 | 149.00 | 146.00 | 80,107,700 | |
| 148.00 | +6.00 | +4.2% | 145.00 | 150.00 | 145.00 | 161,620,100 | |
| 142.00 | +2.00 | +1.4% | 140.00 | 142.00 | 139.00 | 52,937,000 | |
| 140.00 | +1.00 | +0.7% | 140.00 | 141.00 | 138.00 | 43,316,100 | |
| 139.00 | +1.00 | +0.7% | 139.00 | 140.00 | 138.00 | 44,237,000 | |
| 138.00 | +1.00 | +0.7% | 137.00 | 139.00 | 136.00 | 37,346,600 | |
| 137.00 | -2.00 | -1.4% | 139.00 | 140.00 | 137.00 | 53,848,000 | |
| 139.00 | +1.00 | +0.7% | 138.00 | 141.00 | 137.00 | 99,954,300 | |
| 138.00 | 0.00 | 0.0% | 139.00 | 139.00 | 137.00 | 59,147,100 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 140.00 | 138.00 | 56,339,800 | |
| 138.00 | -1.00 | -0.7% | 139.00 | 141.00 | 138.00 | 65,099,500 |
- Ticker
- IDX:DMAS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
Schedule of Corporate Action
Latest deck · July 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
News Release: DMAS Revises Up Its Pre-Sales Target of The Year 2026
Oct 16, 2026
Closed 164.00 (+3.1%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 184.00 (-2.1%) on Oct 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 1, 2026
Closed 181.00 (-2.7%) on Oct 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 24, 2026
Closed 185.00 (-3.6%) on Sep 25, 2026
DMAS EGMS on September 22, 2026
Sep 22, 2026
Closed 190.00 (+4.4%) on Sep 23, 2026
Public Expose Report Disclosure - Annual
Sep 10, 2026
Closed 193.00 (-3.5%) on Sep 10, 2026
PT Puradelta Lestari Tbks Performance in the First Half of 2026: Data Centers as the Key Driver
Sep 4, 2026
Closed 202.00 (+3.1%) on Sep 7, 2026
Public Expose Material Submission - Annual
Sep 2, 2026
Closed 202.00 (+2.0%) on Sep 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · April 2026
FY2025 Earnings Presentation
Earnings · 37 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 37 slides · October 2025
PT Puradelta Lestari Tbk on 6ix
- Sector
- Real estate
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 43 decks · latest July 2026
Where PT Puradelta Lestari Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:DMAS · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PTPLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Puradelta Lestari Tbk.