Stock listing
IDX:BLTA PT Berlian Laju Tanker Tbk Saham
Home listing (IDX) of PT Berlian Laju Tanker Tbk
Follow PT Berlian Laju Tanker Tbk into a list and get an email when it puts out news.
Share price · IDX:BLTA
32.00 IDR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 30.00 – 34.00 IDROct 22, 2026
- Volume
- 77.39M sharesOct 22, 2026
- Market cap
- 829.1B IDRAt the close on Oct 22, 2026 · price × 25.91B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BLTA · Home | 32.00 IDR | 0.00 (0.0%) | 77,394,500 | 30.00 | 34.00 | 30.00 | 32.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:BLTA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.0% | 30.00 | 34.00 | 30.00 | 77,394,500 | |
| 32.00 | 0.00 | 0.0% | 33.00 | 33.00 | 30.00 | 31,998,500 | |
| 32.00 | +2.00 | +6.7% | 30.00 | 34.00 | 30.00 | 68,307,300 | |
| 30.00 | -1.00 | -3.2% | 29.00 | 31.00 | 29.00 | 50,398,600 | |
| 31.00 | -5.00 | -13.9% | 33.00 | 34.00 | 31.00 | 88,351,200 | |
| 36.00 | -3.00 | -7.7% | 38.00 | 38.00 | 35.00 | 110,886,700 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 43.00 | 37.00 | 79,823,500 | |
| 39.00 | -4.00 | -9.3% | 39.00 | 40.00 | 35.00 | 140,129,100 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 172,677,600 | |
| 43.00 | -1.00 | -2.3% | 45.00 | 47.00 | 41.00 | 139,105,700 | |
| 44.00 | +7.00 | +18.9% | 37.00 | 48.00 | 37.00 | 464,471,000 | |
| 37.00 | -2.00 | -5.1% | 39.00 | 39.00 | 37.00 | 32,186,500 | |
| 39.00 | +2.00 | +5.4% | 37.00 | 40.00 | 36.00 | 56,062,400 | |
| 37.00 | +2.00 | +5.7% | 37.00 | 37.00 | 35.00 | 34,777,900 | |
| 35.00 | +1.00 | +2.9% | 34.00 | 37.00 | 34.00 | 56,997,200 | |
| 34.00 | -5.00 | -12.8% | 39.00 | 40.00 | 34.00 | 145,427,000 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 41.00 | 38.00 | 99,513,300 | |
| 40.00 | -3.00 | -7.0% | 42.00 | 50.00 | 37.00 | 474,079,200 | |
| 43.00 | +11.00 | +34.4% | 34.00 | 43.00 | 34.00 | 600,455,100 | |
| 32.00 | +1.00 | +3.2% | 31.00 | 32.00 | 31.00 | 5,982,200 | |
| 31.00 | -1.00 | -3.1% | 32.00 | 32.00 | 31.00 | 4,867,900 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 33.00 | 32.00 | 3,269,500 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 6,191,100 | |
| 32.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 6,016,700 | |
| 32.00 | 0.00 | 0.0% | 31.00 | 32.00 | 31.00 | 2,239,300 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 4,565,800 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 3,778,100 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 33.00 | 32.00 | 1,540,300 | |
| 33.00 | +1.00 | +3.1% | 33.00 | 33.00 | 32.00 | 4,120,000 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 32.00 | 32.00 | 3,250,000 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 34.00 | 33.00 | 6,686,700 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 2,556,300 | |
| 33.00 | +1.00 | +3.1% | 32.00 | 33.00 | 32.00 | 4,362,500 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 2,462,800 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 32.00 | 32.00 | 3,197,600 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 5,255,000 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 34.00 | 32.00 | 4,473,700 | |
| 34.00 | +1.00 | +3.0% | 33.00 | 34.00 | 33.00 | 4,854,500 | |
| 33.00 | 0.00 | 0.0% | 32.00 | 33.00 | 32.00 | 8,635,800 | |
| 33.00 | +1.00 | +3.1% | 33.00 | 33.00 | 33.00 | 1,331,500 | |
| 32.00 | +1.00 | +3.2% | 31.00 | 32.00 | 31.00 | 2,129,900 | |
| 31.00 | -2.00 | -6.1% | 32.00 | 33.00 | 31.00 | 2,355,400 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0 | |
| 33.00 | +1.00 | +3.1% | 33.00 | 33.00 | 32.00 | 3,380,700 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 32.00 | 32.00 | 3,974,000 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 2,797,900 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 2,562,300 | |
| 33.00 | 0.00 | 0.0% | 34.00 | 34.00 | 33.00 | 2,139,100 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 3,105,300 | |
| 33.00 | -1.00 | -2.9% | 33.00 | 34.00 | 33.00 | 2,143,700 | |
| 34.00 | +1.00 | +3.0% | 34.00 | 34.00 | 34.00 | 3,343,300 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 8,489,700 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 34.00 | 33.00 | 5,067,700 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 34.00 | 33.00 | 4,033,200 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 34.00 | 33.00 | 5,167,200 | |
| 33.00 | +1.00 | +3.1% | 32.00 | 33.00 | 32.00 | 4,965,600 | |
| 32.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 2,405,600 | |
| 32.00 | -1.00 | -3.0% | 33.00 | 33.00 | 32.00 | 3,235,300 | |
| 33.00 | +1.00 | +3.1% | 32.00 | 33.00 | 32.00 | 1,968,600 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 6,681,500 | |
| 32.00 | -1.00 | -3.0% | 33.00 | 33.00 | 32.00 | 3,892,000 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 34.00 | 32.00 | 2,650,100 | |
| 34.00 | +1.00 | +3.0% | 34.00 | 34.00 | 34.00 | 2,755,500 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 34.00 | 33.00 | 3,789,300 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 35.00 | 33.00 | 5,308,800 | |
| 35.00 | -1.00 | -2.8% | 34.00 | 35.00 | 34.00 | 6,843,200 |
- Ticker
- IDX:BLTA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Clarification on Circulating Information Regarding the Company's Corporate Action and Strategic Investment Plans
Latest news
Clarification on Circulating Information Regarding the Company's Corporate Action and Strategic Investment Plans
Oct 8, 2026
Closed 43.00 (-2.3%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 37.00 (-5.1%) on Oct 7, 2026
Decks
DNB Nor Conference 2011
Conference · 40 slides · Sep 9, 2011
Investor Day (August 2010)
Investor day · 30 slides · August 2010
Investor Presentation (December 2009)
Investor deck · 25 slides · Dec 21, 2009
Non-Deal Roadshow (June 2009)
Roadshow · 34 slides · Jun 8, 2009
PT Berlian Laju Tanker Tbk on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 6 decks · latest Sep 9, 2011
Where PT Berlian Laju Tanker Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BLTA · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PBLJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Berlian Laju Tanker Tbk.