Stock listing
IDX:BANK PT Bank Aladin Syariah Tbk Saham
Home listing (IDX) of PT Bank Aladin Syariah Tbk
Follow PT Bank Aladin Syariah Tbk into a list and get an email when it puts out news.
Share price · IDX:BANK
188.00 IDR -1.00 (-0.5%)
Close on Oct 23, 2026
- Day range
- 188.00 – 191.00 IDROct 23, 2026
- Volume
- 537,200 sharesOct 23, 2026
- Market cap
- 2.65T IDRAt the close on Oct 23, 2026 · price × 14.09B shares outstanding
- 52-week range
- 177.00 – 1,125.00 IDRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BANK · Home | 188.00 IDR | -1.00 (-0.5%) | 537,200 | 191.00 | 191.00 | 188.00 | 189.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · IDX:BANK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 188.00 | -1.00 | -0.5% | 191.00 | 191.00 | 188.00 | 537,200 | |
| 189.00 | -2.00 | -1.0% | 191.00 | 192.00 | 189.00 | 657,200 | |
| 191.00 | +2.00 | +1.1% | 192.00 | 194.00 | 189.00 | 543,600 | |
| 189.00 | -1.00 | -0.5% | 177.00 | 199.00 | 177.00 | 3,582,900 | |
| 190.00 | -14.00 | -6.9% | 190.00 | 190.00 | 190.00 | 277,200 | |
| 204.00 | -34.00 | -14.3% | 204.00 | 220.00 | 204.00 | 2,012,400 | |
| 238.00 | 0.00 | 0.0% | 240.00 | 240.00 | 234.00 | 828,100 | |
| 238.00 | -2.00 | -0.8% | 240.00 | 246.00 | 238.00 | 1,190,300 | |
| 240.00 | -4.00 | -1.6% | 242.00 | 242.00 | 236.00 | 1,259,900 | |
| 244.00 | +2.00 | +0.8% | 244.00 | 248.00 | 238.00 | 1,372,200 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 246.00 | 240.00 | 1,117,100 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 250.00 | 240.00 | 1,330,900 | |
| 244.00 | +4.00 | +1.7% | 242.00 | 246.00 | 240.00 | 572,500 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 244.00 | 238.00 | 991,100 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 246.00 | 240.00 | 1,696,300 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 240.00 | 230.00 | 2,865,700 | |
| 238.00 | +2.00 | +0.8% | 238.00 | 248.00 | 230.00 | 2,272,500 | |
| 236.00 | +2.00 | +0.9% | 234.00 | 248.00 | 232.00 | 1,600,700 | |
| 234.00 | +6.00 | +2.6% | 228.00 | 248.00 | 216.00 | 4,623,900 | |
| 228.00 | -6.00 | -2.6% | 234.00 | 236.00 | 224.00 | 1,594,800 | |
| 234.00 | -6.00 | -2.5% | 240.00 | 242.00 | 230.00 | 2,112,400 | |
| 240.00 | -2.00 | -0.8% | 244.00 | 244.00 | 234.00 | 2,554,000 | |
| 242.00 | 0.00 | 0.0% | 238.00 | 244.00 | 234.00 | 3,486,200 | |
| 242.00 | -10.00 | -4.0% | 250.00 | 250.00 | 238.00 | 2,896,400 | |
| 252.00 | -2.00 | -0.8% | 254.00 | 254.00 | 236.00 | 5,911,100 | |
| 254.00 | -6.00 | -2.3% | 260.00 | 260.00 | 254.00 | 1,608,800 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 254.00 | 2,636,000 | |
| 260.00 | -4.00 | -1.5% | 264.00 | 264.00 | 258.00 | 1,373,200 | |
| 264.00 | 0.00 | 0.0% | 262.00 | 264.00 | 258.00 | 2,025,100 | |
| 264.00 | +4.00 | +1.5% | 260.00 | 266.00 | 254.00 | 3,280,400 | |
| 260.00 | -4.00 | -1.5% | 262.00 | 262.00 | 256.00 | 4,836,400 | |
| 264.00 | -4.00 | -1.5% | 266.00 | 268.00 | 262.00 | 2,466,300 | |
| 268.00 | 0.00 | 0.0% | 270.00 | 270.00 | 264.00 | 3,726,000 | |
| 268.00 | -2.00 | -0.7% | 270.00 | 272.00 | 266.00 | 5,300,200 | |
| 270.00 | -4.00 | -1.5% | 274.00 | 274.00 | 266.00 | 7,311,000 | |
| 274.00 | -2.00 | -0.7% | 276.00 | 276.00 | 272.00 | 4,097,800 | |
| 276.00 | -4.00 | -1.4% | 284.00 | 286.00 | 274.00 | 12,859,900 | |
| 280.00 | +8.00 | +2.9% | 282.00 | 338.00 | 280.00 | 71,765,400 | |
| 272.00 | -8.00 | -2.9% | 280.00 | 284.00 | 272.00 | 6,404,800 | |
| 280.00 | +4.00 | +1.4% | 278.00 | 284.00 | 276.00 | 5,317,300 | |
| 276.00 | +6.00 | +2.2% | 270.00 | 276.00 | 268.00 | 2,073,800 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 272.00 | 266.00 | 1,793,000 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 272.00 | 266.00 | 1,335,300 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 276.00 | 276.00 | 266.00 | 2,196,000 | |
| 270.00 | -6.00 | -2.2% | 276.00 | 276.00 | 270.00 | 2,685,300 | |
| 276.00 | +6.00 | +2.2% | 270.00 | 276.00 | 268.00 | 1,431,100 | |
| 270.00 | 0.00 | 0.0% | 272.00 | 272.00 | 266.00 | 917,400 | |
| 270.00 | +2.00 | +0.7% | 268.00 | 274.00 | 268.00 | 832,500 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0 | |
| 268.00 | -4.00 | -1.5% | 272.00 | 272.00 | 266.00 | 1,925,100 | |
| 272.00 | 0.00 | 0.0% | 274.00 | 274.00 | 268.00 | 1,762,900 | |
| 272.00 | +2.00 | +0.7% | 270.00 | 278.00 | 270.00 | 1,042,400 | |
| 270.00 | 0.00 | 0.0% | 272.00 | 274.00 | 268.00 | 1,521,900 | |
| 270.00 | 0.00 | 0.0% | 272.00 | 274.00 | 270.00 | 1,990,900 | |
| 270.00 | -4.00 | -1.5% | 274.00 | 278.00 | 268.00 | 4,956,800 | |
| 274.00 | -4.00 | -1.4% | 278.00 | 280.00 | 274.00 | 2,280,700 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 282.00 | 276.00 | 2,913,500 | |
| 280.00 | +4.00 | +1.4% | 278.00 | 282.00 | 278.00 | 3,158,000 | |
| 276.00 | -4.00 | -1.4% | 280.00 | 282.00 | 276.00 | 4,653,100 | |
| 280.00 | +4.00 | +1.4% | 280.00 | 284.00 | 276.00 | 3,843,500 | |
| 276.00 | -4.00 | -1.4% | 280.00 | 286.00 | 276.00 | 4,197,500 | |
| 280.00 | -4.00 | -1.4% | 282.00 | 284.00 | 276.00 | 2,679,200 | |
| 284.00 | 0.00 | 0.0% | 284.00 | 284.00 | 278.00 | 3,509,300 | |
| 284.00 | -4.00 | -1.4% | 290.00 | 290.00 | 274.00 | 4,471,900 | |
| 288.00 | -16.00 | -5.3% | 304.00 | 304.00 | 288.00 | 3,907,600 | |
| 304.00 | +6.00 | +2.0% | 298.00 | 304.00 | 292.00 | 4,088,700 |
- Ticker
- IDX:BANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 244.00 (0.0%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Sep 4, 2026
Closed 270.00 (-1.5%) on Sep 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 6, 2026
Closed 270.00 (-1.5%) on Aug 7, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 282.00 (-1.4%) on Jul 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 250.00 (+4.2%) on Jun 9, 2026
Public Expose Report Disclosure - Annual
Jun 8, 2026
Closed 250.00 (+4.2%) on Jun 9, 2026
Public Expose Material Submission - Annual
May 29, 2026
Closed 238.00 (0.0%) on Jun 1, 2026
General Announcement Public Expose - Annual
May 18, 2026
Closed 380.00 (-9.1%) on May 19, 2026
Invitation of Annual General Meeting of Shareholders
May 13, 2026
Closed 486.00 (-4.7%) on May 13, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 580.00 (0.0%) on May 1, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 11 slides · September 2025
Investor Presentation (July 2025)
Investor deck · 11 slides · July 2025
Q1 2025 Earnings Presentation
Earnings · 11 slides · April 2025
Q4 2024 Earnings Presentation
Earnings · 10 slides · January 2025
PT Bank Aladin Syariah Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 7 decks · latest September 2025
Where PT Bank Aladin Syariah Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BANK · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:M8B | Frankfurt | Germany | EUR |
| OTC:BKALF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Bank Aladin Syariah Tbk.